Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chibougamau Independant Mines Inc
(TSV:
CBG
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0800
0.0850
0.0800
0.0850
125,200
+0.01(+6.25%)
May 29, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 26, 2017
0.0800
0.0800
0.0700
0.0800
48,000
-0.01(-11.11%)
May 25, 2017
0.0900
0.0900
0.0900
0.0900
1,200
+0.02(+28.57%)
May 23, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 19, 2017
0.0700
0.0750
0.0700
0.0750
19,000
+0.00(+7.14%)
May 18, 2017
0.0700
0.0750
0.0700
0.0700
53,000
+0.00(+0.00%)
May 17, 2017
0.0700
0.0700
0.0650
0.0700
97,500
-0.00(-6.67%)
May 16, 2017
0.0800
0.0800
0.0700
0.0750
161,000
-0.01(-6.25%)
May 15, 2017
0.0750
0.0800
0.0750
0.0800
118,500
+0.01(+6.67%)
May 12, 2017
0.0750
0.0750
0.0750
0.0750
23,000
+0.00(+0.00%)
May 11, 2017
0.0800
0.0800
0.0750
0.0750
21,000
+0.00(+0.00%)
May 10, 2017
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
May 09, 2017
0.0750
0.0750
0.0750
0.0750
30,500
+0.00(+0.00%)
May 08, 2017
0.0750
0.0750
0.0750
0.0750
4,500
+0.00(+0.00%)
May 04, 2017
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 03, 2017
0.0800
0.0800
0.0800
0.0800
67,000
+0.01(+6.67%)
May 02, 2017
0.0800
0.0800
0.0750
0.0750
29,000
-0.01(-6.25%)
May 01, 2017
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Apr 28, 2017
0.0750
0.0800
0.0750
0.0800
62,000
+0.01(+6.67%)
Apr 27, 2017
0.0750
0.0800
0.0750
0.0750
133,000
+0.00(+0.00%)
Apr 26, 2017
0.0800
0.0800
0.0650
0.0750
155,000
-0.01(-6.25%)
Apr 25, 2017
0.0800
0.0800
0.0750
0.0800
382,500
-0.01(-11.11%)
Apr 24, 2017
0.0800
0.0900
0.0800
0.0900
120,000
+0.00(+5.88%)
Apr 21, 2017
0.0850
0.0850
0.0800
0.0850
114,000
+0.00(+0.00%)
Apr 20, 2017
0.0850
0.0850
0.0850
0.0850
30,000
+0.00(+0.00%)
Apr 19, 2017
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Apr 18, 2017
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Apr 17, 2017
0.0850
0.0850
0.0800
0.0850
128,000
+0.01(+6.25%)
Apr 13, 2017
0.0800
0.0850
0.0800
0.0800
24,560
+0.00(+0.00%)
Apr 11, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 10, 2017
0.0800
0.0800
0.0800
0.0800
21,720
+0.00(+0.00%)
Apr 07, 2017
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Apr 06, 2017
0.0800
0.0800
0.0800
0.0800
31,000
+0.00(+0.00%)
Apr 05, 2017
0.0850
0.0900
0.0800
0.0800
279,400
+0.00(+0.00%)
Apr 04, 2017
0.0800
0.0900
0.0800
0.0800
206,000
+0.00(+0.00%)
Apr 03, 2017
0.0800
0.0800
0.0800
0.0800
63,000
+0.00(+0.00%)
Mar 31, 2017
0.0850
0.0850
0.0800
0.0800
94,690
+0.00(+0.00%)
Mar 30, 2017
0.0850
0.0850
0.0800
0.0800
132,000
+0.00(+0.00%)
Mar 29, 2017
0.0800
0.0800
0.0700
0.0800
343,500
+0.00(+0.00%)
Mar 28, 2017
0.0850
0.0850
0.0800
0.0800
122,000
-0.01(-11.11%)
Mar 27, 2017
0.0850
0.0900
0.0800
0.0900
435,150
+0.00(+0.00%)
Mar 24, 2017
0.0850
0.0900
0.0850
0.0900
278,000
+0.00(+0.00%)
Mar 23, 2017
0.0900
0.1000
0.0900
0.0900
188,000
+0.00(+0.00%)
Mar 22, 2017
0.0900
0.0900
0.0900
0.0900
120,000
+0.00(+0.00%)
Mar 21, 2017
0.0900
0.1000
0.0850
0.0900
529,100
+0.00(+0.00%)
Mar 20, 2017
0.0900
0.0950
0.0850
0.0900
296,900
-0.01(-5.26%)
Mar 17, 2017
0.0950
0.0950
0.0900
0.0950
133,000
-0.01(-5.00%)
Mar 16, 2017
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Mar 15, 2017
0.1000
0.1000
0.1000
0.1000
81,000
+0.00(+0.00%)
Mar 14, 2017
0.1050
0.1050
0.1000
0.1000
239,000
+0.00(+0.00%)
Mar 13, 2017
0.1000
0.1000
0.0850
0.1000
651,900
+0.00(+0.00%)
Mar 10, 2017
0.1100
0.1150
0.0900
0.1000
308,000
-0.00(-4.76%)
Mar 09, 2017
0.1000
0.1150
0.1000
0.1050
368,000
-0.01(-4.55%)
Mar 08, 2017
0.1050
0.1150
0.1050
0.1100
126,000
-0.01(-12.00%)
Mar 07, 2017
0.1100
0.1250
0.1100
0.1250
42,060
+0.01(+4.17%)
Mar 06, 2017
0.1100
0.1250
0.1050
0.1200
263,000
+0.00(+0.00%)
Mar 03, 2017
0.1150
0.1200
0.1100
0.1200
192,500
+0.00(+0.00%)
Mar 02, 2017
0.1300
0.1400
0.1200
0.1200
196,500
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.