Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chibougamau Independant Mines Inc
(TSV:
CBG
)
0.1350
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1550
0.1600
0.1400
0.1500
467,000
-0.01(-3.23%)
May 30, 2019
0.1600
0.1600
0.1550
0.1550
64,500
-0.01(-3.13%)
May 29, 2019
0.1600
0.1600
0.1550
0.1600
8,900
-0.01(-3.03%)
May 28, 2019
0.1750
0.1750
0.1650
0.1650
58,700
-0.01(-2.94%)
May 27, 2019
0.1600
0.1700
0.1600
0.1700
10,000
+0.02(+9.68%)
May 24, 2019
0.1500
0.1550
0.1450
0.1550
20,000
+0.00(+0.00%)
May 23, 2019
0.1550
0.1550
0.1550
0.1550
126,500
+0.00(+0.00%)
May 22, 2019
0.1500
0.1550
0.1450
0.1550
167,999
+0.01(+3.33%)
May 21, 2019
0.1650
0.1650
0.1500
0.1500
58,020
-0.01(-3.23%)
May 17, 2019
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 16, 2019
0.1550
0.1600
0.1550
0.1550
177,625
+0.00(+0.00%)
May 15, 2019
0.1500
0.1550
0.1500
0.1550
174,500
+0.00(+0.00%)
May 14, 2019
0.1600
0.1650
0.1500
0.1550
161,500
-0.01(-3.13%)
May 13, 2019
0.1550
0.1600
0.1500
0.1600
432,500
+0.00(+0.00%)
May 10, 2019
0.1650
0.1700
0.1450
0.1600
121,685
-0.01(-3.03%)
May 09, 2019
0.1700
0.1700
0.1550
0.1650
229,000
+0.00(+0.00%)
May 08, 2019
0.1750
0.1750
0.1600
0.1650
87,500
-0.01(-8.33%)
May 07, 2019
0.1700
0.1800
0.1550
0.1800
171,400
+0.01(+5.88%)
May 06, 2019
0.1800
0.1800
0.1700
0.1700
89,000
-0.00(-2.86%)
May 03, 2019
0.1500
0.1850
0.1400
0.1750
798,798
+0.01(+9.37%)
May 02, 2019
0.1650
0.1650
0.1500
0.1600
367,400
+0.00(+0.00%)
May 01, 2019
0.1600
0.1750
0.1550
0.1600
662,213
+0.00(+0.00%)
Apr 30, 2019
0.1850
0.1850
0.1600
0.1600
940,179
-0.02(-11.11%)
Apr 29, 2019
0.1700
0.1800
0.1650
0.1800
386,250
+0.00(+0.00%)
Apr 26, 2019
0.1800
0.1850
0.1700
0.1800
378,679
-0.01(-2.70%)
Apr 25, 2019
0.1900
0.2100
0.1850
0.1850
1,730,659
+0.01(+2.78%)
Apr 24, 2019
0.1750
0.1900
0.1600
0.1800
1,747,390
+0.01(+2.86%)
Apr 23, 2019
0.2000
0.2100
0.1650
0.1750
2,515,484
-0.04(-18.60%)
Apr 22, 2019
0.2300
0.2650
0.2000
0.2150
4,705,382
+0.10(+86.96%)
Apr 17, 2019
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Apr 16, 2019
0.1050
0.1100
0.1000
0.1100
168,525
+0.01(+4.76%)
Apr 15, 2019
0.1000
0.1100
0.0950
0.1050
473,264
+0.01(+10.53%)
Apr 12, 2019
0.1050
0.1050
0.0900
0.0950
555,600
-0.01(-9.52%)
Apr 11, 2019
0.0900
0.1050
0.0900
0.1050
314,000
+0.01(+16.67%)
Apr 10, 2019
0.1100
0.1100
0.0750
0.0900
2,126,100
-0.02(-18.18%)
Apr 09, 2019
0.1150
0.1200
0.1050
0.1100
1,171,600
-0.01(-4.35%)
Apr 08, 2019
0.0900
0.1500
0.0900
0.1150
3,894,510
+0.02(+21.05%)
Apr 05, 2019
0.0900
0.1000
0.0750
0.0950
677,446
+0.01(+18.75%)
Apr 04, 2019
0.0550
0.0950
0.0550
0.0800
744,499
+0.03(+45.45%)
Apr 02, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 27, 2019
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Mar 26, 2019
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Mar 21, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 20, 2019
0.0500
0.0500
0.0450
0.0450
243,900
-0.01(-10.00%)
Mar 18, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Mar 13, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Mar 08, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 07, 2019
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Mar 05, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 04, 2019
0.0700
0.0750
0.0700
0.0750
171,000
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.