Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chibougamau Independant Mines Inc
(TSV:
CBG
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1100
0.1150
0.1100
0.1150
5,428
+0.01(+4.55%)
May 27, 2020
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
May 26, 2020
0.1100
0.1100
0.1050
0.1050
105,500
-0.01(-8.70%)
May 25, 2020
0.1150
0.1150
0.1150
0.1150
4,000
+0.01(+9.52%)
May 21, 2020
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 20, 2020
0.1050
0.1050
0.1050
0.1050
7,000
-0.01(-4.55%)
May 13, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 12, 2020
0.1100
0.1100
0.1050
0.1100
44,499
+0.01(+4.76%)
May 06, 2020
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 04, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 01, 2020
0.1000
0.1100
0.1000
0.1100
57,000
+0.01(+10.00%)
Apr 30, 2020
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Apr 29, 2020
0.1050
0.1050
0.1000
0.1000
82,400
-0.01(-9.09%)
Apr 27, 2020
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 23, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 22, 2020
0.1000
0.1000
0.1000
0.1000
23,000
+0.01(+11.11%)
Apr 20, 2020
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Apr 17, 2020
0.0800
0.0800
0.0800
0.0800
22,000
-0.01(-11.11%)
Apr 16, 2020
0.0850
0.0900
0.0850
0.0900
61,000
+0.01(+12.50%)
Apr 15, 2020
0.0800
0.0800
0.0800
0.0800
11,500
-0.01(-11.11%)
Apr 13, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 08, 2020
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Apr 07, 2020
0.0800
0.0800
0.0800
0.0800
15,000
+0.01(+14.29%)
Apr 06, 2020
0.0700
0.0700
0.0700
0.0700
10,000
-0.02(-22.22%)
Apr 03, 2020
0.0800
0.0900
0.0800
0.0900
31,000
+0.01(+12.50%)
Mar 30, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 26, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 25, 2020
0.0800
0.0800
0.0800
438
+0.00(+0.00%)
Mar 24, 2020
0.0900
0.1100
0.0800
0.0800
49,000
+0.01(+6.67%)
Mar 20, 2020
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Mar 13, 2020
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Mar 11, 2020
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-16.67%)
Mar 09, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 06, 2020
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Mar 05, 2020
0.1000
0.1000
0.0900
0.0900
215,750
-0.02(-18.18%)
Mar 04, 2020
0.1100
0.1100
0.1100
0.1100
500
+0.01(+10.00%)
Mar 03, 2020
0.1000
0.1050
0.1000
0.1000
21,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.