Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chibougamau Independant Mines Inc
(TSV:
CBG
)
0.1350
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3400
0.3400
0.3400
0.3400
54,500
+0.00(+0.00%)
May 28, 2021
0.3500
0.3700
0.3400
0.3400
64,000
-0.02(-5.56%)
May 26, 2021
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
May 25, 2021
0.3550
0.3600
0.3550
0.3600
17,517
+0.02(+7.46%)
May 21, 2021
0.3350
0.3350
0.3350
0
-0.03(-9.46%)
May 20, 2021
0.3500
0.3700
0.3250
0.3700
126,502
+0.04(+13.85%)
May 19, 2021
0.4000
0.4000
0.3250
0.3250
515,682
-0.07(-17.72%)
May 18, 2021
0.4250
0.4600
0.3750
0.3950
1,170,445
-0.01(-1.25%)
May 17, 2021
0.2700
0.4200
0.2700
0.4000
1,406,560
+0.16(+66.67%)
May 14, 2021
0.2050
0.2400
0.2050
0.2400
167,800
+0.04(+23.08%)
May 13, 2021
0.2050
0.2150
0.1950
0.1950
325,355
-0.02(-9.30%)
May 12, 2021
0.1600
0.2900
0.1600
0.2150
1,603,375
+0.07(+43.33%)
May 11, 2021
0.1500
0.1500
0.1500
0.1500
32,000
+0.00(+0.00%)
May 10, 2021
0.1600
0.1600
0.1500
0.1500
77,050
-0.01(-6.25%)
May 07, 2021
0.1450
0.1600
0.1450
0.1600
353,500
+0.01(+6.67%)
May 06, 2021
0.1500
0.1500
0.1450
0.1500
118,000
-0.01(-6.25%)
May 05, 2021
0.1700
0.1700
0.1600
0.1600
12,000
-0.02(-11.11%)
May 03, 2021
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Apr 30, 2021
0.1600
0.1700
0.1600
0.1700
38,500
+0.01(+3.03%)
Apr 29, 2021
0.1600
0.1650
0.1600
0.1650
9,500
+0.02(+10.00%)
Apr 28, 2021
0.1500
0.1500
0.1500
0.1500
44,000
+0.00(+0.00%)
Apr 27, 2021
0.1500
0.1500
0.1450
0.1500
120,500
-0.02(-9.09%)
Apr 21, 2021
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Apr 19, 2021
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Apr 16, 2021
0.1600
0.1650
0.1600
0.1650
8,500
-0.01(-8.33%)
Apr 12, 2021
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Apr 06, 2021
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Mar 31, 2021
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Mar 29, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Mar 26, 2021
0.1600
0.1600
0.1600
0.1600
25,000
+0.01(+6.67%)
Mar 23, 2021
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Mar 18, 2021
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Mar 16, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 15, 2021
0.1500
0.1500
0.1500
0.1500
16,500
+0.00(+0.00%)
Mar 12, 2021
0.1500
0.1500
0.1500
0.1500
40,000
+0.00(+0.00%)
Mar 11, 2021
0.1500
0.1500
0.1500
200
+0.00(+0.00%)
Mar 04, 2021
0.1500
0.1500
0.1500
0
-0.02(-9.09%)
Mar 03, 2021
0.1650
0.1650
0.1650
0.1650
30,000
-0.01(-5.71%)
Mar 02, 2021
0.1800
0.1800
0.1750
0.1750
54,000
-0.01(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.