Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1600
0.1650
0.1600
0.1650
523,650
+0.00(+0.00%)
May 30, 2019
0.1650
0.1650
0.1600
0.1650
188,679
+0.00(+0.00%)
May 29, 2019
0.1600
0.1650
0.1550
0.1650
269,545
+0.01(+3.13%)
May 28, 2019
0.1600
0.1650
0.1600
0.1600
727,829
+0.01(+3.23%)
May 27, 2019
0.1600
0.1600
0.1550
0.1550
366,385
-0.01(-3.13%)
May 24, 2019
0.1550
0.1600
0.1550
0.1600
714,501
+0.01(+3.23%)
May 23, 2019
0.1650
0.1700
0.1550
0.1550
921,029
-0.02(-8.82%)
May 22, 2019
0.1750
0.1800
0.1650
0.1700
2,279,978
+0.00(+0.00%)
May 21, 2019
0.1700
0.1950
0.1700
0.1700
4,420,896
+0.03(+17.24%)
May 17, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
May 16, 2019
0.1500
0.1500
0.1450
0.1450
361,875
+0.00(+0.00%)
May 15, 2019
0.1500
0.1550
0.1450
0.1450
1,636,421
+0.00(+0.00%)
May 14, 2019
0.1450
0.1550
0.1400
0.1450
1,174,213
-0.01(-3.33%)
May 13, 2019
0.1450
0.1500
0.1450
0.1500
169,097
+0.00(+0.00%)
May 10, 2019
0.1500
0.1500
0.1450
0.1500
252,740
+0.00(+0.00%)
May 09, 2019
0.1450
0.1500
0.1450
0.1500
298,164
+0.00(+0.00%)
May 08, 2019
0.1450
0.1500
0.1450
0.1500
305,826
+0.01(+7.14%)
May 07, 2019
0.1450
0.1450
0.1400
0.1400
1,279,761
-0.01(-9.68%)
May 06, 2019
0.1500
0.1550
0.1450
0.1550
1,313,817
+0.00(+0.00%)
May 03, 2019
0.1550
0.1600
0.1500
0.1550
514,443
-0.01(-3.13%)
May 02, 2019
0.1550
0.1650
0.1500
0.1600
427,549
+0.00(+0.00%)
May 01, 2019
0.1550
0.1650
0.1550
0.1600
353,900
+0.01(+3.23%)
Apr 30, 2019
0.1600
0.1650
0.1550
0.1550
502,301
-0.01(-3.13%)
Apr 29, 2019
0.1600
0.1630
0.1550
0.1600
312,366
-0.01(-3.03%)
Apr 26, 2019
0.1600
0.1650
0.1550
0.1650
355,616
+0.01(+3.13%)
Apr 25, 2019
0.1650
0.1650
0.1600
0.1600
543,691
-0.01(-3.03%)
Apr 24, 2019
0.1650
0.1700
0.1600
0.1650
652,274
+0.00(+0.00%)
Apr 23, 2019
0.1650
0.1700
0.1600
0.1650
403,047
+0.00(+0.00%)
Apr 22, 2019
0.1600
0.1650
0.1600
0.1650
298,550
+0.00(+0.00%)
Apr 18, 2019
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Apr 17, 2019
0.1650
0.1700
0.1650
0.1700
1,054,689
+0.00(+0.00%)
Apr 16, 2019
0.1650
0.1700
0.1650
0.1700
279,651
+0.01(+3.03%)
Apr 15, 2019
0.1700
0.1700
0.1650
0.1650
893,412
-0.01(-2.94%)
Apr 12, 2019
0.1750
0.1750
0.1650
0.1700
1,203,508
+0.01(+3.03%)
Apr 11, 2019
0.1800
0.1850
0.1650
0.1650
2,250,868
-0.02(-10.81%)
Apr 10, 2019
0.1850
0.1950
0.1800
0.1850
1,666,664
+0.00(+0.00%)
Apr 09, 2019
0.1950
0.1950
0.1850
0.1850
1,010,693
-0.02(-7.50%)
Apr 08, 2019
0.2000
0.2000
0.1950
0.2000
895,360
+0.00(+0.00%)
Apr 05, 2019
0.2050
0.2050
0.1900
0.2000
1,725,116
-0.01(-4.76%)
Apr 04, 2019
0.2100
0.2200
0.1950
0.2100
3,577,824
-0.01(-2.33%)
Apr 03, 2019
0.1750
0.2450
0.1700
0.2150
9,462,339
+0.06(+38.71%)
Apr 02, 2019
0.1600
0.1600
0.1550
0.1550
904,814
-0.01(-3.13%)
Apr 01, 2019
0.1500
0.1700
0.1500
0.1600
1,308,560
+0.02(+10.34%)
Mar 29, 2019
0.1450
0.1500
0.1450
0.1450
629,494
-0.01(-3.33%)
Mar 28, 2019
0.1500
0.1550
0.1500
0.1500
1,136,895
-0.01(-3.23%)
Mar 27, 2019
0.1550
0.1600
0.1500
0.1550
699,906
-0.01(-3.13%)
Mar 26, 2019
0.1650
0.1700
0.1600
0.1600
988,000
-0.01(-3.03%)
Mar 25, 2019
0.1700
0.1700
0.1650
0.1650
385,200
-0.01(-5.71%)
Mar 22, 2019
0.1750
0.1750
0.1700
0.1750
335,229
+0.00(+0.00%)
Mar 21, 2019
0.1700
0.1750
0.1700
0.1750
556,930
-0.01(-2.78%)
Mar 20, 2019
0.1800
0.1850
0.1700
0.1800
1,992,667
-0.01(-2.70%)
Mar 19, 2019
0.1700
0.1900
0.1700
0.1850
2,174,706
+0.01(+8.82%)
Mar 18, 2019
0.1800
0.1850
0.1650
0.1700
1,496,143
-0.01(-8.11%)
Mar 15, 2019
0.1900
0.1900
0.1850
0.1850
283,621
+0.00(+0.00%)
Mar 14, 2019
0.1850
0.1850
0.1850
0.1850
403,050
-0.01(-2.63%)
Mar 13, 2019
0.1900
0.1900
0.1850
0.1900
700,927
+0.00(+0.00%)
Mar 12, 2019
0.1850
0.1900
0.1850
0.1900
549,170
+0.00(+0.00%)
Mar 11, 2019
0.1750
0.1950
0.1750
0.1900
2,440,205
+0.01(+5.56%)
Mar 08, 2019
0.1850
0.1850
0.1750
0.1800
407,503
-0.01(-2.70%)
Mar 07, 2019
0.1900
0.1950
0.1850
0.1850
489,517
-0.01(-5.13%)
Mar 06, 2019
0.1950
0.2050
0.1900
0.1950
266,421
-0.01(-2.50%)
Mar 05, 2019
0.2000
0.2000
0.1900
0.2000
306,250
+0.01(+5.26%)
Mar 04, 2019
0.1950
0.2000
0.1900
0.1900
325,961
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.