Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Logic Interactive Inc
(TSV:
FLGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+7.14%)
May 30, 2018
0.0700
0.0750
0.0700
0.0700
321,000
+0.00(+0.00%)
May 29, 2018
0.0700
0.0700
0.0700
0.0700
648,000
+0.01(+16.67%)
May 28, 2018
0.0600
0.0600
0.0600
0.0600
6,222
-0.01(-7.69%)
May 25, 2018
0.0650
0.0650
0.0650
0.0650
218,000
-0.01(-7.14%)
May 24, 2018
0.0700
0.0700
0.0700
0.0700
13,400
+0.01(+7.69%)
May 23, 2018
0.0650
0.0750
0.0650
0.0650
16,000
-0.01(-13.33%)
May 22, 2018
0.0750
0.0750
0.0700
0.0750
11,000
+0.00(+0.00%)
May 18, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 17, 2018
0.0700
0.0750
0.0700
0.0750
26,050
+0.00(+7.14%)
May 16, 2018
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
May 15, 2018
0.0700
0.0700
0.0700
0.0700
9,000
+0.01(+7.69%)
May 14, 2018
0.0700
0.0700
0.0600
0.0650
84,200
-0.01(-7.14%)
May 11, 2018
0.0650
0.0700
0.0650
0.0700
67,889
+0.00(+0.00%)
May 10, 2018
0.0750
0.0750
0.0650
0.0700
243,600
+0.00(+0.00%)
May 09, 2018
0.0700
0.0800
0.0650
0.0700
139,823
-0.00(-6.67%)
May 08, 2018
0.0700
0.0750
0.0700
0.0750
247,115
+0.01(+15.38%)
May 07, 2018
0.0650
0.0650
0.0650
0.0650
169,000
-0.01(-13.33%)
May 03, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 02, 2018
0.0750
0.0750
0.0650
0.0750
189,000
-0.01(-6.25%)
May 01, 2018
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Apr 30, 2018
0.0800
0.0800
0.0750
0.0800
157,000
+0.00(+0.00%)
Apr 27, 2018
0.0800
0.0800
0.0800
0.0800
33,000
+0.00(+0.00%)
Apr 26, 2018
0.0850
0.0900
0.0800
0.0800
392,009
+0.00(+0.00%)
Apr 25, 2018
0.0800
0.0800
0.0800
0.0800
106,000
+0.01(+6.67%)
Apr 24, 2018
0.0850
0.0900
0.0750
0.0750
1,212,100
-0.02(-21.05%)
Apr 23, 2018
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-9.52%)
Apr 20, 2018
0.1050
0.1050
0.1050
0.1050
50,100
+0.00(+0.00%)
Apr 19, 2018
0.0950
0.1050
0.0950
0.1050
28,400
-0.01(-4.55%)
Apr 17, 2018
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 16, 2018
0.1000
0.1000
0.1000
0.1000
31,500
+0.00(+0.00%)
Apr 13, 2018
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Apr 12, 2018
0.1100
0.1100
0.1000
0.1000
5,500
-0.01(-9.09%)
Apr 11, 2018
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Apr 10, 2018
0.1000
0.1100
0.1000
0.1100
40,510
+0.01(+10.00%)
Apr 09, 2018
0.1100
0.1100
0.1000
0.1000
93,500
+0.00(+0.00%)
Apr 06, 2018
0.1000
0.1000
0.1000
0.1000
34,000
+0.00(+0.00%)
Apr 05, 2018
0.1150
0.1150
0.1000
0.1000
71,300
-0.01(-13.04%)
Apr 04, 2018
0.1000
0.1150
0.1000
0.1150
18,500
+0.00(+0.00%)
Apr 03, 2018
0.1050
0.1150
0.1050
0.1150
43,500
-0.00(-4.17%)
Mar 29, 2018
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Mar 28, 2018
0.1050
0.1200
0.1050
0.1100
116,000
+0.00(+0.00%)
Mar 27, 2018
0.1200
0.1200
0.1100
0.1100
182,800
-0.01(-12.00%)
Mar 26, 2018
0.1250
0.1250
0.1250
0.1250
6,000
+0.01(+4.17%)
Mar 23, 2018
0.1250
0.1350
0.1200
0.1200
83,750
-0.02(-11.11%)
Mar 22, 2018
0.1200
0.1350
0.1200
0.1350
136,000
+0.01(+8.00%)
Mar 21, 2018
0.1350
0.1350
0.1250
0.1250
11,600
-0.01(-7.41%)
Mar 20, 2018
0.1250
0.1350
0.1250
0.1350
17,000
+0.00(+0.00%)
Mar 19, 2018
0.1250
0.1450
0.1250
0.1350
99,000
-0.01(-3.57%)
Mar 16, 2018
0.1350
0.1400
0.1350
0.1400
41,500
+0.01(+7.69%)
Mar 15, 2018
0.1200
0.1300
0.1200
0.1300
61,000
+0.01(+13.04%)
Mar 14, 2018
0.1300
0.1350
0.1150
0.1150
141,004
-0.01(-11.54%)
Mar 13, 2018
0.1300
0.1300
0.1300
0.1300
9,500
-0.01(-7.14%)
Mar 12, 2018
0.1600
0.1600
0.1300
0.1400
106,260
-0.02(-12.50%)
Mar 09, 2018
0.1600
0.1750
0.1550
0.1600
67,500
-0.01(-3.03%)
Mar 08, 2018
0.1750
0.1750
0.1650
0.1650
120,050
-0.01(-5.71%)
Mar 07, 2018
0.2000
0.2000
0.1700
0.1750
107,500
-0.02(-7.89%)
Mar 06, 2018
0.1950
0.1950
0.1800
0.1900
62,000
-0.01(-7.32%)
Mar 05, 2018
0.2350
0.2350
0.2050
0.2050
19,250
-0.03(-10.87%)
Mar 02, 2018
0.2100
0.2300
0.2100
0.2300
4,695
+0.02(+6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.