Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
0.0950
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
May 29, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 28, 2019
0.0750
0.0750
0.0650
0.0650
81,000
-0.01(-18.75%)
May 27, 2019
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
May 24, 2019
0.0800
0.0800
0.0800
0.0800
26,000
-0.01(-5.88%)
May 23, 2019
0.0900
0.0900
0.0850
0.0850
14,000
-0.00(-5.56%)
May 22, 2019
0.0900
0.0900
0.0900
0.0900
3,570
+0.00(+0.00%)
May 21, 2019
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
May 17, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 16, 2019
0.0850
0.0900
0.0850
0.0900
6,000
+0.00(+0.00%)
May 15, 2019
0.0900
0.0900
0.0900
0.0900
29,000
+0.00(+5.88%)
May 14, 2019
0.0900
0.0900
0.0850
0.0850
43,000
-0.00(-5.56%)
May 13, 2019
0.0900
0.0900
0.0900
0.0900
9,500
-0.01(-5.26%)
May 10, 2019
0.0850
0.0950
0.0850
0.0950
72,000
+0.01(+11.76%)
May 08, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 07, 2019
0.0800
0.0800
0.0800
0.0800
33,000
+0.00(+0.00%)
May 06, 2019
0.0750
0.0800
0.0750
0.0800
17,857
+0.01(+6.67%)
May 03, 2019
0.0800
0.0800
0.0750
0.0750
14,000
-0.01(-6.25%)
May 02, 2019
0.0800
0.0800
0.0750
0.0800
35,532
-0.01(-5.88%)
Apr 29, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 26, 2019
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Apr 25, 2019
0.0900
0.0900
0.0900
0.0900
6,000
+0.01(+12.50%)
Apr 24, 2019
0.0900
0.0900
0.0800
0.0800
88,999
-0.01(-15.79%)
Apr 23, 2019
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Apr 18, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Apr 17, 2019
0.1000
0.1000
0.0950
0.0950
19,500
-0.01(-5.00%)
Apr 16, 2019
0.0950
0.1000
0.0950
0.1000
15,800
+0.01(+11.11%)
Apr 15, 2019
0.0950
0.0950
0.0900
0.0900
129,250
-0.01(-10.00%)
Apr 12, 2019
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Apr 11, 2019
0.0950
0.1000
0.0950
0.1000
47,500
-0.00(-4.76%)
Apr 10, 2019
0.0950
0.1050
0.0950
0.1050
48,714
+0.01(+10.53%)
Apr 09, 2019
0.1100
0.1100
0.0900
0.0950
232,712
-0.02(-20.83%)
Apr 08, 2019
0.1200
0.1200
0.1200
0.1200
30,000
+0.00(+0.00%)
Apr 05, 2019
0.1250
0.1250
0.1200
0.1200
13,000
-0.01(-4.00%)
Apr 04, 2019
0.1250
0.1300
0.1200
0.1250
22,500
+0.00(+0.00%)
Apr 03, 2019
0.1250
0.1300
0.1250
0.1250
60,589
+0.01(+4.17%)
Apr 02, 2019
0.1300
0.1300
0.1200
0.1200
105,750
-0.02(-11.11%)
Apr 01, 2019
0.1350
0.1350
0.1350
0.1350
20,999
-0.01(-3.57%)
Mar 28, 2019
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Mar 27, 2019
0.1250
0.1250
0.1150
0.1200
129,000
-0.01(-4.00%)
Mar 26, 2019
0.1400
0.1400
0.1200
0.1250
217,000
-0.01(-7.41%)
Mar 25, 2019
0.1400
0.1400
0.1300
0.1350
49,499
+0.00(+0.00%)
Mar 22, 2019
0.1300
0.1350
0.1250
0.1350
15,000
+0.01(+3.85%)
Mar 21, 2019
0.1100
0.1350
0.1100
0.1300
382,500
-0.01(-7.14%)
Mar 20, 2019
0.1450
0.1450
0.1400
0.1400
3,000
-0.01(-6.67%)
Mar 19, 2019
0.1500
0.1500
0.1450
0.1500
24,500
+0.00(+0.00%)
Mar 18, 2019
0.1500
0.1500
0.1500
0.1500
77,141
+0.00(+0.00%)
Mar 15, 2019
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+3.45%)
Mar 14, 2019
0.1400
0.1450
0.1400
0.1450
46,000
+0.00(+3.57%)
Mar 13, 2019
0.1400
0.1400
0.1400
0.1400
5,200
+0.00(+0.00%)
Mar 12, 2019
0.1400
0.1400
0.1400
0.1400
10,356
-0.00(-3.45%)
Mar 11, 2019
0.1300
0.1450
0.1300
0.1450
29,000
+0.01(+11.54%)
Mar 08, 2019
0.1350
0.1400
0.1300
0.1300
63,895
-0.01(-7.14%)
Mar 07, 2019
0.1400
0.1400
0.1400
0.1400
35,500
+0.00(+0.00%)
Mar 06, 2019
0.1400
0.1400
0.1400
0.1400
1,571
+0.00(+0.00%)
Mar 05, 2019
0.1500
0.1500
0.1400
0.1400
48,500
-0.01(-6.67%)
Mar 04, 2019
0.1550
0.1550
0.1500
0.1500
75,500
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.