Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
0.0950
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1300
0.1300
0.1250
0.1300
113,000
-0.01(-3.70%)
May 28, 2021
0.1550
0.1550
0.1350
0.1350
66,083
+0.00(+0.00%)
May 27, 2021
0.1250
0.1450
0.1250
0.1350
35,193
-0.01(-6.90%)
May 26, 2021
0.1450
0.1450
0.1450
0.1450
31,300
+0.00(+3.57%)
May 25, 2021
0.1300
0.1400
0.1300
0.1400
62,000
+0.01(+7.69%)
May 21, 2021
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
May 20, 2021
0.1400
0.1450
0.1400
0.1400
223,115
+0.01(+3.70%)
May 19, 2021
0.1350
0.1350
0.1350
0.1350
20,300
+0.00(+0.00%)
May 18, 2021
0.1300
0.1350
0.1300
0.1350
56,050
+0.01(+8.00%)
May 17, 2021
0.1200
0.1250
0.1200
0.1250
12,650
-0.01(-3.85%)
May 14, 2021
0.1300
0.1400
0.1200
0.1300
222,000
-0.01(-7.14%)
May 13, 2021
0.1500
0.1500
0.1350
0.1400
92,600
-0.01(-9.68%)
May 12, 2021
0.1550
0.1550
0.1500
0.1550
78,500
-0.01(-3.13%)
May 11, 2021
0.1600
0.1600
0.1600
0.1600
12,000
+0.01(+3.23%)
May 10, 2021
0.1600
0.1650
0.1550
0.1550
103,900
+0.00(+0.00%)
May 07, 2021
0.1600
0.1600
0.1500
0.1550
99,500
+0.00(+0.00%)
May 06, 2021
0.1600
0.1600
0.1550
0.1550
57,850
-0.01(-3.13%)
May 05, 2021
0.1600
0.1700
0.1600
0.1600
113,400
+0.00(+0.00%)
May 04, 2021
0.1550
0.1700
0.1550
0.1600
64,450
+0.01(+3.23%)
May 03, 2021
0.1700
0.1700
0.1500
0.1550
99,661
+0.00(+0.00%)
Apr 30, 2021
0.1550
0.1700
0.1550
0.1550
154,104
+0.00(+0.00%)
Apr 29, 2021
0.1550
0.1600
0.1550
0.1550
28,600
+0.00(+0.00%)
Apr 28, 2021
0.1550
0.1600
0.1550
0.1550
25,000
+0.00(+0.00%)
Apr 27, 2021
0.1600
0.1600
0.1550
0.1550
89,750
-0.01(-3.13%)
Apr 26, 2021
0.1450
0.1600
0.1450
0.1600
257,067
+0.02(+10.34%)
Apr 23, 2021
0.1600
0.1650
0.1450
0.1450
166,989
-0.02(-9.38%)
Apr 22, 2021
0.1650
0.1750
0.1600
0.1600
376,217
+0.00(+0.00%)
Apr 21, 2021
0.1850
0.1950
0.1600
0.1600
930,995
-0.01(-8.57%)
Apr 20, 2021
0.1550
0.1800
0.1450
0.1750
1,139,188
+0.02(+16.67%)
Apr 19, 2021
0.1400
0.1500
0.1350
0.1500
632,597
+0.01(+11.11%)
Apr 16, 2021
0.1250
0.1400
0.1250
0.1350
866,308
+0.01(+8.00%)
Apr 15, 2021
0.1200
0.1250
0.1200
0.1250
276,756
+0.01(+4.17%)
Apr 14, 2021
0.1100
0.1250
0.1100
0.1200
1,385,950
+0.01(+9.09%)
Apr 13, 2021
0.1050
0.1100
0.1000
0.1100
260,562
+0.01(+4.76%)
Apr 12, 2021
0.1050
0.1100
0.1050
0.1050
91,300
-0.01(-4.55%)
Apr 09, 2021
0.1000
0.1100
0.1000
0.1100
252,957
+0.01(+4.76%)
Apr 08, 2021
0.1100
0.1100
0.1000
0.1050
52,678
+0.00(+0.00%)
Apr 07, 2021
0.1100
0.1100
0.1000
0.1050
86,464
-0.01(-4.55%)
Apr 06, 2021
0.0950
0.1100
0.0950
0.1100
349,408
+0.01(+10.00%)
Apr 05, 2021
0.0950
0.1000
0.0950
0.1000
145,400
+0.01(+11.11%)
Apr 01, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 31, 2021
0.0850
0.0900
0.0850
0.0900
285,000
+0.00(+0.00%)
Mar 30, 2021
0.1000
0.1000
0.0850
0.0900
601,022
-0.01(-5.26%)
Mar 29, 2021
0.1100
0.1750
0.0950
0.0950
3,850,443
-0.01(-9.52%)
Mar 26, 2021
0.0900
0.1050
0.0900
0.1050
166,005
+0.01(+16.67%)
Mar 25, 2021
0.1050
0.1050
0.0900
0.0900
437,550
-0.02(-18.18%)
Mar 24, 2021
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Mar 23, 2021
0.1150
0.1150
0.1100
0.1100
167,999
+0.00(+0.00%)
Mar 22, 2021
0.1150
0.1150
0.1100
0.1100
214,740
+0.01(+10.00%)
Mar 19, 2021
0.1000
0.1050
0.1000
0.1000
292,921
+0.01(+5.26%)
Mar 18, 2021
0.0900
0.1150
0.0900
0.0950
1,581,446
+0.01(+11.76%)
Mar 17, 2021
0.0850
0.0850
0.0800
0.0850
243,510
+0.01(+6.25%)
Mar 16, 2021
0.0800
0.0800
0.0750
0.0800
256,500
+0.00(+0.00%)
Mar 15, 2021
0.0800
0.0800
0.0750
0.0800
151,576
+0.00(+0.00%)
Mar 12, 2021
0.0750
0.0800
0.0700
0.0800
325,000
+0.01(+14.29%)
Mar 11, 2021
0.0750
0.0750
0.0600
0.0700
660,780
-0.01(-12.50%)
Mar 10, 2021
0.0850
0.0850
0.0800
0.0800
91,500
+0.00(+0.00%)
Mar 09, 2021
0.0850
0.0850
0.0800
0.0800
177,842
-0.01(-5.88%)
Mar 08, 2021
0.0800
0.0850
0.0800
0.0850
53,534
+0.01(+6.25%)
Mar 05, 2021
0.0850
0.0850
0.0800
0.0800
249,887
-0.01(-5.88%)
Mar 04, 2021
0.0900
0.0900
0.0800
0.0850
300,750
-0.00(-5.56%)
Mar 03, 2021
0.0950
0.0950
0.0900
0.0900
109,100
+0.00(+0.00%)
Mar 02, 2021
0.0950
0.0950
0.0900
0.0900
195,526
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.