Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
0.0950
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0600
0.0600
0.0500
0.0500
270,330
-0.01(-16.67%)
May 30, 2022
0.0550
0.0600
0.0550
0.0600
228,410
+0.00(+0.00%)
May 27, 2022
0.0600
0.0600
0.0600
0.0600
50,000
+0.01(+20.00%)
May 25, 2022
0.0500
16
-0.00(-9.09%)
May 20, 2022
0.0550
0
+0.00(+0.00%)
May 18, 2022
0.0550
0
-0.00(-8.33%)
May 16, 2022
0.0600
0
+0.00(+0.00%)
May 13, 2022
0.0550
0.0600
0.0550
0.0600
76,250
+0.01(+33.33%)
May 09, 2022
0.0450
0
-0.01(-18.18%)
May 06, 2022
0.0500
0.0550
0.0500
0.0550
150,690
+0.00(+10.00%)
May 04, 2022
0.0500
0
-0.00(-9.09%)
May 03, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Apr 29, 2022
0.0550
655
+0.00(+0.00%)
Apr 26, 2022
0.0550
200
+0.00(+0.00%)
Apr 25, 2022
0.0500
0.0550
0.0500
0.0550
14,500
+0.00(+10.00%)
Apr 22, 2022
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Apr 21, 2022
0.0500
0.0500
0.0500
0.0500
28,700
+0.00(+0.00%)
Apr 20, 2022
0.0550
0.0550
0.0500
0.0500
26,000
+0.00(+0.00%)
Apr 19, 2022
0.0500
0.0500
0.0500
0.0500
195,700
+0.00(+0.00%)
Apr 18, 2022
0.0500
0.0500
0.0500
0.0500
125,635
-0.00(-9.09%)
Apr 14, 2022
0.0550
0
+0.00(+10.00%)
Apr 13, 2022
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Apr 12, 2022
0.0550
0.0550
0.0500
0.0500
21,100
-0.00(-9.09%)
Apr 11, 2022
0.0550
0.0550
0.0550
0.0550
3,501
+0.00(+0.00%)
Apr 08, 2022
0.0550
0.0550
0.0550
0.0550
32,000
+0.00(+0.00%)
Apr 06, 2022
0.0550
0
+0.00(+0.00%)
Apr 05, 2022
0.0550
0.0550
0.0550
0.0550
49,000
+0.00(+0.00%)
Apr 04, 2022
0.0600
0.0600
0.0550
0.0550
360,223
-0.00(-8.33%)
Apr 01, 2022
0.0600
0.0600
0.0600
0.0600
32,000
+0.00(+0.00%)
Mar 30, 2022
0.0600
0
-0.01(-7.69%)
Mar 28, 2022
0.0650
50
+0.01(+8.33%)
Mar 25, 2022
0.0600
0.0600
0.0600
0.0600
26,000
+0.00(+9.09%)
Mar 24, 2022
0.0550
0.0550
0.0550
0.0550
96,780
+0.00(+10.00%)
Mar 22, 2022
0.0500
0
-0.00(-9.09%)
Mar 21, 2022
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+0.00%)
Mar 18, 2022
0.0500
0.0550
0.0500
0.0550
94,550
+0.00(+10.00%)
Mar 17, 2022
0.0500
0.0500
0.0500
0.0500
50,714
+0.00(+0.00%)
Mar 15, 2022
0.0500
0
-0.00(-9.09%)
Mar 11, 2022
0.0550
0
-0.00(-8.33%)
Mar 10, 2022
0.0600
0.0600
0.0600
0.0600
10,700
+0.00(+9.09%)
Mar 09, 2022
0.0600
0.0600
0.0500
0.0550
211,500
-0.00(-8.33%)
Mar 08, 2022
0.0600
0.0600
0.0600
0.0600
14,512
+0.00(+9.09%)
Mar 07, 2022
0.0550
0.0550
0.0550
0.0550
77,708
+0.00(+0.00%)
Mar 04, 2022
0.0550
0.0550
0.0550
0.0550
200,678
+0.00(+10.00%)
Mar 03, 2022
0.0500
0.0500
0.0500
0.0500
3,035
-0.00(-9.09%)
Mar 02, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.