Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alger Small Cap Focus Fund Class C
(TSV:
SOIL
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1300
0.1350
0.1250
0.1350
155,395
+0.00(+0.00%)
May 30, 2019
0.1400
0.1400
0.1350
0.1350
78,500
-0.01(-3.57%)
May 29, 2019
0.1400
0.1400
0.1400
0.1400
4,000
+0.00(+0.00%)
May 28, 2019
0.1400
0.1400
0.1350
0.1400
182,999
+0.00(+0.00%)
May 27, 2019
0.1400
0.1400
0.1350
0.1400
18,000
+0.00(+0.00%)
May 24, 2019
0.1350
0.1400
0.1350
0.1400
28,500
+0.00(+0.00%)
May 23, 2019
0.1350
0.1400
0.1350
0.1400
30,000
-0.00(-3.45%)
May 22, 2019
0.1450
0.1450
0.1450
0.1450
45,000
+0.00(+0.00%)
May 21, 2019
0.1450
0.1450
0.1400
0.1450
120,500
+0.00(+0.00%)
May 17, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
May 14, 2019
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
May 13, 2019
0.1500
0.1500
0.1400
0.1500
123,500
-0.01(-3.23%)
May 10, 2019
0.1550
0.1550
0.1500
0.1550
24,568
-0.01(-6.06%)
May 09, 2019
0.1550
0.1650
0.1550
0.1650
11,000
+0.01(+3.13%)
May 08, 2019
0.1550
0.1600
0.1550
0.1600
387,165
+0.01(+3.23%)
May 07, 2019
0.1500
0.1600
0.1500
0.1550
97,500
-0.01(-3.13%)
May 06, 2019
0.1550
0.1600
0.1500
0.1600
86,219
+0.01(+3.23%)
May 03, 2019
0.1600
0.1600
0.1450
0.1550
43,500
-0.01(-3.13%)
May 02, 2019
0.1500
0.1600
0.1500
0.1600
172,500
+0.01(+3.23%)
May 01, 2019
0.1450
0.1550
0.1450
0.1550
20,999
+0.00(+0.00%)
Apr 30, 2019
0.1500
0.1550
0.1450
0.1550
350,999
+0.01(+6.90%)
Apr 29, 2019
0.1450
0.1450
0.1450
0.1450
500
-0.01(-3.33%)
Apr 26, 2019
0.1500
0.1500
0.1500
0.1500
6,600
+0.01(+7.14%)
Apr 25, 2019
0.1400
0.1400
0.1400
0.1400
15,500
+0.00(+0.00%)
Apr 24, 2019
0.1400
0.1500
0.1400
0.1400
30,000
-0.01(-6.67%)
Apr 23, 2019
0.1550
0.1550
0.1500
0.1500
23,000
+0.00(+0.00%)
Apr 22, 2019
0.1500
0.1550
0.1500
0.1500
97,000
+0.01(+3.45%)
Apr 18, 2019
0.1450
0.1450
0.1450
0
-0.01(-6.45%)
Apr 17, 2019
0.1500
0.1550
0.1400
0.1550
598,000
+0.01(+6.90%)
Apr 16, 2019
0.1450
0.1450
0.1400
0.1450
54,500
+0.00(+0.00%)
Apr 15, 2019
0.1450
0.1500
0.1450
0.1450
932,000
+0.00(+0.00%)
Apr 12, 2019
0.1400
0.1450
0.1400
0.1450
627,500
+0.00(+3.57%)
Apr 11, 2019
0.1450
0.1450
0.1300
0.1400
282,000
+0.00(+0.00%)
Apr 10, 2019
0.1350
0.1400
0.1300
0.1400
252,500
+0.01(+3.70%)
Apr 09, 2019
0.1350
0.1400
0.1300
0.1350
363,499
+0.00(+0.00%)
Apr 08, 2019
0.1350
0.1350
0.1300
0.1350
239,500
+0.02(+12.50%)
Apr 05, 2019
0.1200
0.1200
0.1050
0.1200
1,764,788
+0.00(+0.00%)
Apr 04, 2019
0.1350
0.1400
0.1100
0.1200
3,341,771
-0.02(-14.29%)
Apr 03, 2019
0.1350
0.1400
0.1350
0.1400
51,700
+0.00(+0.00%)
Apr 02, 2019
0.1400
0.1400
0.1300
0.1400
208,500
+0.00(+0.00%)
Apr 01, 2019
0.1350
0.1400
0.1350
0.1400
587,200
-0.00(-3.45%)
Mar 29, 2019
0.1450
0.1450
0.1400
0.1450
146,000
+0.00(+0.00%)
Mar 28, 2019
0.1450
0.1450
0.1400
0.1450
185,000
+0.00(+3.57%)
Mar 27, 2019
0.1450
0.1450
0.1400
0.1400
335,999
-0.01(-6.67%)
Mar 26, 2019
0.1450
0.1500
0.1400
0.1500
233,500
+0.00(+0.00%)
Mar 25, 2019
0.1400
0.1500
0.1400
0.1500
383,000
+0.01(+3.45%)
Mar 22, 2019
0.1550
0.1550
0.1450
0.1450
467,000
-0.01(-3.33%)
Mar 21, 2019
0.1550
0.1550
0.1500
0.1500
167,493
-0.02(-9.09%)
Mar 20, 2019
0.1650
0.1650
0.1550
0.1650
224,000
+0.00(+0.00%)
Mar 19, 2019
0.1650
0.1650
0.1550
0.1650
229,500
+0.01(+6.45%)
Mar 18, 2019
0.1550
0.1750
0.1550
0.1550
433,500
-0.01(-6.06%)
Mar 15, 2019
0.1600
0.1650
0.1600
0.1650
86,778
+0.00(+0.00%)
Mar 14, 2019
0.1500
0.1650
0.1500
0.1650
92,000
-0.01(-2.94%)
Mar 13, 2019
0.1550
0.1700
0.1450
0.1700
507,175
+0.01(+6.25%)
Mar 12, 2019
0.1600
0.1650
0.1600
0.1600
45,450
-0.01(-5.88%)
Mar 11, 2019
0.1700
0.1700
0.1600
0.1700
80,800
+0.00(+0.00%)
Mar 07, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 06, 2019
0.1600
0.1700
0.1600
0.1700
58,100
+0.00(+0.00%)
Mar 05, 2019
0.1650
0.1700
0.1600
0.1700
18,300
+0.00(+0.00%)
Mar 04, 2019
0.1650
0.1700
0.1600
0.1700
249,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.