Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RMI
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.0150
0
+0.00(+0.00%)
May 26, 2022
0.0150
0
+0.00(+0.00%)
May 25, 2022
0.0150
0.0150
0.0150
0.0150
64,000
+0.00(+0.00%)
May 24, 2022
0.0150
0.0150
0.0150
0.0150
105,001
+0.00(+0.00%)
May 20, 2022
0.0150
0
+0.00(+0.00%)
May 19, 2022
0.0150
0.0150
0.0150
0.0150
259,000
+0.00(+0.00%)
May 18, 2022
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
May 17, 2022
0.0100
0.0100
0.0100
0.0100
35,000
-0.00(-33.33%)
May 16, 2022
0.0150
0.0150
0.0150
0.0150
22,001
+0.00(+0.00%)
May 13, 2022
0.0100
0.0150
0.0100
0.0150
415,000
+0.00(+0.00%)
May 12, 2022
0.0200
0.0200
0.0150
0.0150
1,017,545
-0.01(-25.00%)
May 10, 2022
0.0200
0
+0.00(+0.00%)
May 09, 2022
0.0200
0.0250
0.0200
0.0200
46,429
-0.01(-20.00%)
May 05, 2022
0.0250
119
-0.00(-16.67%)
Apr 26, 2022
0.0300
0
+0.00(+0.00%)
Apr 25, 2022
0.0300
0.0300
0.0300
0.0300
48,000
+0.00(+0.00%)
Apr 21, 2022
0.0300
0
+0.00(+20.00%)
Apr 19, 2022
0.0250
800
-0.00(-16.67%)
Apr 18, 2022
0.0300
0.0300
0.0300
0.0300
2,200
+0.00(+0.00%)
Apr 13, 2022
0.0300
0
+0.00(+0.00%)
Apr 11, 2022
0.0300
0
+0.00(+0.00%)
Apr 08, 2022
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Apr 07, 2022
0.0300
0.0300
0.0250
0.0250
80,000
-0.00(-16.67%)
Apr 04, 2022
0.0300
700
+0.00(+0.00%)
Apr 01, 2022
0.0250
0.0300
0.0250
0.0300
18,000
+0.00(+0.00%)
Mar 30, 2022
0.0300
0
+0.00(+0.00%)
Mar 29, 2022
0.0300
0.0300
0.0300
0.0300
112,400
+0.00(+0.00%)
Mar 28, 2022
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Mar 25, 2022
0.0300
0.0300
0.0300
0.0300
274,575
+0.00(+0.00%)
Mar 24, 2022
0.0300
0.0300
0.0300
0.0300
331,700
+0.00(+20.00%)
Mar 23, 2022
0.0250
0.0250
0.0250
0.0250
210,300
+0.00(+0.00%)
Mar 22, 2022
0.0300
0.0300
0.0250
0.0250
252,500
-0.00(-16.67%)
Mar 21, 2022
0.0300
0.0300
0.0300
0.0300
10,500
-0.01(-14.29%)
Mar 17, 2022
0.0350
0
+0.01(+16.67%)
Mar 15, 2022
0.0300
0
+0.00(+0.00%)
Mar 11, 2022
0.0300
100
+0.00(+0.00%)
Mar 10, 2022
0.0350
0.0350
0.0300
0.0300
82,200
+0.00(+0.00%)
Mar 09, 2022
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Mar 08, 2022
0.0300
0.0300
0.0300
0.0300
114,500
+0.00(+0.00%)
Mar 07, 2022
0.0350
0.0350
0.0300
0.0300
94,000
+0.00(+0.00%)
Mar 04, 2022
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Mar 03, 2022
0.0300
0.0300
0.0300
0.0300
35,804
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.