Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoomermedia Ltd
(TSV:
ZUM
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0550
0.0550
0.0500
0.0550
209,869
+0.00(+0.00%)
May 30, 2019
0.0550
0.0600
0.0550
0.0550
342,583
-0.00(-8.33%)
May 29, 2019
0.0650
0.0650
0.0550
0.0600
1,069,583
-0.01(-7.69%)
May 28, 2019
0.0650
0.0700
0.0600
0.0650
594,914
+0.00(+0.00%)
May 27, 2019
0.0650
0.0650
0.0600
0.0650
552,025
+0.00(+0.00%)
May 24, 2019
0.0600
0.0750
0.0600
0.0650
1,430,970
+0.01(+8.33%)
May 23, 2019
0.0650
0.0700
0.0600
0.0600
851,800
-0.01(-14.29%)
May 22, 2019
0.0600
0.0800
0.0600
0.0700
4,692,333
+0.01(+16.67%)
May 21, 2019
0.0700
0.0700
0.0600
0.0600
1,527,280
-0.01(-20.00%)
May 17, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 16, 2019
0.0850
0.0900
0.0750
0.0800
3,454,935
-0.01(-15.79%)
May 15, 2019
0.1000
0.1000
0.0900
0.0950
2,056,941
+0.00(+0.00%)
May 14, 2019
0.1050
0.1100
0.0900
0.0950
974,909
-0.01(-13.64%)
May 13, 2019
0.1100
0.1150
0.1000
0.1100
773,398
-0.01(-4.35%)
May 10, 2019
0.1050
0.1200
0.1000
0.1150
2,837,054
+0.01(+4.55%)
May 09, 2019
0.1200
0.1250
0.0950
0.1100
2,530,213
-0.01(-4.35%)
May 08, 2019
0.1100
0.1500
0.1100
0.1150
2,053,551
+0.00(+0.00%)
May 07, 2019
0.1350
0.1350
0.1050
0.1150
1,680,818
-0.01(-8.00%)
May 06, 2019
0.1500
0.1600
0.1250
0.1250
810,213
-0.03(-19.35%)
May 03, 2019
0.1200
0.1950
0.1050
0.1550
3,540,378
+0.03(+24.00%)
May 02, 2019
0.1550
0.1550
0.1200
0.1250
922,860
-0.03(-19.35%)
May 01, 2019
0.1750
0.1800
0.1500
0.1550
981,693
-0.02(-13.89%)
Apr 30, 2019
0.1750
0.2300
0.1700
0.1800
2,530,675
+0.01(+9.09%)
Apr 29, 2019
0.1550
0.2850
0.1300
0.1650
10,359,455
+0.01(+3.13%)
Apr 26, 2019
0.0300
0.2100
0.0300
0.1600
12,936,215
+0.14(+540.00%)
Apr 18, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 17, 2019
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 12, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 11, 2019
0.0250
0.0250
0.0250
0.0250
46,000
+0.00(+0.00%)
Apr 10, 2019
0.0250
0.0250
0.0250
0.0250
11,000
-0.00(-16.67%)
Apr 09, 2019
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+20.00%)
Apr 08, 2019
0.0250
0.0250
0.0250
0.0250
17,000
+0.00(+0.00%)
Apr 04, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 26, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 22, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 21, 2019
0.0250
0.0250
0.0250
0.0250
38,001
-0.00(-16.67%)
Mar 18, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 15, 2019
0.0300
0.0300
0.0300
0.0300
1,185
+0.00(+0.00%)
Mar 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 07, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 05, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Mar 04, 2019
0.0250
0.0250
0.0250
0.0250
18,000
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.