Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoomermedia Ltd
(TSV:
ZUM
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1100
0.1100
0.1100
122
+0.00(+0.00%)
May 28, 2021
0.1150
0.1150
0.1100
0.1100
79,500
+0.00(+0.00%)
May 26, 2021
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
May 20, 2021
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
May 18, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 17, 2021
0.1000
0.1000
0.1000
0.1000
36,000
-0.00(-4.76%)
May 14, 2021
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+0.00%)
May 13, 2021
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
May 12, 2021
0.1000
0.1050
0.1000
0.1050
13,500
+0.00(+0.00%)
May 11, 2021
0.1050
0.1050
0.1050
0.1050
68,000
-0.01(-4.55%)
May 10, 2021
0.1100
0.1150
0.1100
0.1100
28,055
-0.01(-4.35%)
May 07, 2021
0.1100
0.1150
0.1100
0.1150
24,000
+0.01(+4.55%)
May 06, 2021
0.1050
0.1100
0.1050
0.1100
36,466
+0.00(+0.00%)
May 05, 2021
0.0900
0.1350
0.0900
0.1100
180,500
-0.01(-12.00%)
May 04, 2021
0.1250
0.1250
0.1250
0.1250
23,000
-0.01(-7.41%)
May 03, 2021
0.1300
0.1350
0.1300
0.1350
1,500
+0.00(+0.00%)
Apr 30, 2021
0.1350
0.1350
0.1350
0.1350
960
+0.01(+8.00%)
Apr 28, 2021
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Apr 27, 2021
0.1250
0.1300
0.1250
0.1300
18,000
+0.01(+4.00%)
Apr 26, 2021
0.1300
0.1300
0.1250
0.1250
5,800
-0.01(-3.85%)
Apr 23, 2021
0.1300
0.1300
0.1250
0.1300
3,500
+0.00(+0.00%)
Apr 22, 2021
0.1300
0.1300
0.1300
0.1300
25,400
-0.01(-3.70%)
Apr 21, 2021
0.1350
0.1350
0.1350
0.1350
1,951
+0.00(+0.00%)
Apr 20, 2021
0.1300
0.1350
0.1300
0.1350
11,000
+0.00(+0.00%)
Apr 16, 2021
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Apr 15, 2021
0.1450
0.1450
0.1300
0.1450
10,500
+0.00(+0.00%)
Apr 14, 2021
0.1400
0.1450
0.1400
0.1450
20,500
+0.01(+11.54%)
Apr 13, 2021
0.1350
0.1500
0.1300
0.1300
222,968
+0.01(+8.33%)
Apr 12, 2021
0.1300
0.1300
0.1200
0.1200
19,000
-0.01(-4.00%)
Apr 09, 2021
0.1300
0.1300
0.1250
0.1250
21,570
+0.00(+0.00%)
Apr 08, 2021
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Apr 07, 2021
0.1150
0.1300
0.1150
0.1250
108,300
+0.01(+13.64%)
Apr 06, 2021
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Apr 05, 2021
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Apr 01, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Mar 31, 2021
0.1100
0.1100
0.1100
0.1100
50,000
+0.00(+0.00%)
Mar 30, 2021
0.1150
0.1150
0.1100
0.1100
8,438
+0.00(+0.00%)
Mar 29, 2021
0.1100
0.1100
0.1100
0.1100
11,059
+0.00(+0.00%)
Mar 26, 2021
0.1050
0.1100
0.1050
0.1100
86,000
+0.01(+4.76%)
Mar 25, 2021
0.1050
0.1050
0.1050
0.1050
162,999
+0.00(+0.00%)
Mar 24, 2021
0.1000
0.1050
0.1000
0.1050
61,002
+0.00(+0.00%)
Mar 23, 2021
0.1000
0.1050
0.1000
0.1050
42,500
+0.00(+0.00%)
Mar 22, 2021
0.1100
0.1100
0.1050
0.1050
7,520
-0.01(-4.55%)
Mar 19, 2021
0.1100
0.1100
0.1100
0.1100
538
+0.01(+10.00%)
Mar 16, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Mar 15, 2021
0.1100
0.1100
0.1050
0.1050
51,500
+0.00(+0.00%)
Mar 11, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 10, 2021
0.1050
0.1050
0.1050
0.1050
22,500
+0.00(+5.00%)
Mar 09, 2021
0.1000
0.1050
0.1000
0.1000
22,400
+0.00(+0.00%)
Mar 08, 2021
0.1050
0.1050
0.1000
0.1000
15,400
+0.00(+0.00%)
Mar 05, 2021
0.1050
0.1050
0.1000
0.1000
41,500
-0.00(-4.76%)
Mar 04, 2021
0.1050
0.1100
0.1000
0.1050
36,100
+0.00(+0.00%)
Mar 02, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.