Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoomermedia Ltd
(TSV:
ZUM
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.0750
843
+0.00(+7.14%)
May 26, 2022
0.0700
100
-0.01(-12.50%)
May 25, 2022
0.0800
0.0800
0.0750
0.0800
58,954
+0.00(+0.00%)
May 20, 2022
0.0800
145
+0.01(+6.67%)
May 19, 2022
0.0750
0.0750
0.0750
0.0750
14,000
-0.01(-6.25%)
May 18, 2022
0.0750
0.0800
0.0750
0.0800
12,014
+0.01(+6.67%)
May 16, 2022
0.0750
0
+0.00(+0.00%)
May 13, 2022
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+7.14%)
May 12, 2022
0.0700
0.0700
0.0700
0.0700
50,085
-0.01(-12.50%)
May 11, 2022
0.0800
0.0800
0.0800
0.0800
1,450
+0.01(+6.67%)
May 10, 2022
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
May 09, 2022
0.0750
0.0750
0.0750
0.0750
23,022
-0.01(-6.25%)
May 06, 2022
0.0800
0.0800
0.0800
0.0800
31,000
+0.00(+0.00%)
May 05, 2022
0.0750
0.0800
0.0750
0.0800
4,634
+0.00(+0.00%)
May 04, 2022
0.0800
0.0800
0.0800
0.0800
65,000
+0.00(+0.00%)
May 03, 2022
0.0800
0.0800
0.0800
0.0800
22,840
+0.00(+0.00%)
May 02, 2022
0.0800
0.0850
0.0800
0.0800
473,435
+0.00(+0.00%)
Apr 29, 2022
0.0800
0.0800
0.0750
0.0800
37,488
+0.00(+0.00%)
Apr 28, 2022
0.0800
0.0800
0.0800
0.0800
8,327
+0.00(+0.00%)
Apr 27, 2022
0.0800
0.0800
0.0800
0.0800
5,510
+0.00(+0.00%)
Apr 26, 2022
0.0800
0.0800
0.0800
0.0800
1,953
+0.00(+0.00%)
Apr 25, 2022
0.0800
0.0800
0.0800
0.0800
14,467
+0.00(+0.00%)
Apr 22, 2022
0.0800
0.0800
0.0800
0.0800
19,475
+0.00(+0.00%)
Apr 21, 2022
0.0800
0.0850
0.0800
0.0800
299,935
+0.00(+0.00%)
Apr 20, 2022
0.0800
0.0850
0.0800
0.0800
37,024
-0.01(-5.88%)
Apr 19, 2022
0.0800
0.0850
0.0800
0.0850
171,011
+0.00(+0.00%)
Apr 18, 2022
0.0800
0.0850
0.0800
0.0850
133,674
+0.00(+0.00%)
Apr 14, 2022
0.0850
0
+0.00(+0.00%)
Apr 13, 2022
0.0950
0.0950
0.0850
0.0850
124,958
-0.00(-5.56%)
Apr 12, 2022
0.0850
0.0900
0.0850
0.0900
260,029
+0.00(+0.00%)
Apr 11, 2022
0.0900
0.0900
0.0900
0.0900
21,194
+0.00(+0.00%)
Apr 08, 2022
0.0850
0.0900
0.0850
0.0900
157,624
+0.00(+5.88%)
Apr 06, 2022
0.0850
15
-0.00(-5.56%)
Apr 05, 2022
0.0900
0.0900
0.0900
0.0900
40,501
+0.00(+0.00%)
Apr 04, 2022
0.0950
0.0950
0.0900
0.0900
53,321
+0.00(+0.00%)
Apr 01, 2022
0.0900
0.0900
0.0900
0.0900
81,931
+0.00(+0.00%)
Mar 31, 2022
0.0950
0.0950
0.0900
0.0900
156,190
-0.01(-5.26%)
Mar 30, 2022
0.0950
0.0950
0.0950
0.0950
25,002
+0.00(+0.00%)
Mar 29, 2022
0.0950
0.0950
0.0950
0.0950
29,510
+0.00(+0.00%)
Mar 28, 2022
0.0950
0.1000
0.0950
0.0950
171,160
+0.00(+0.00%)
Mar 25, 2022
0.0950
0.0950
0.0950
0.0950
8,463
+0.01(+5.56%)
Mar 23, 2022
0.0900
700
+0.00(+0.00%)
Mar 22, 2022
0.0950
0.0950
0.0900
0.0900
5,910
-0.01(-5.26%)
Mar 21, 2022
0.0950
0.0950
0.0950
0.0950
3,530
+0.00(+0.00%)
Mar 18, 2022
0.0950
0.0950
0.0950
0.0950
25,001
+0.00(+0.00%)
Mar 17, 2022
0.0950
0.0950
0.0900
0.0950
101,031
+0.01(+5.56%)
Mar 14, 2022
0.0900
9
-0.01(-5.26%)
Mar 11, 2022
0.0950
0.0950
0.0950
0.0950
80,052
+0.00(+0.00%)
Mar 10, 2022
0.0950
0.0950
0.0900
0.0950
65,752
+0.00(+0.00%)
Mar 09, 2022
0.0900
0.0950
0.0900
0.0950
24,469
+0.01(+5.56%)
Mar 08, 2022
0.0900
0.0900
0.0900
0.0900
142,520
-0.01(-5.26%)
Mar 07, 2022
0.0950
0.0950
0.0950
0.0950
27,177
+0.00(+0.00%)
Mar 04, 2022
0.0950
0.0950
0.0950
0.0950
21,238
+0.00(+0.00%)
Mar 03, 2022
0.0950
0.0950
0.0950
0.0950
14,124
+0.00(+0.00%)
Mar 02, 2022
0.1000
0.1000
0.0950
0.0950
83,575
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.