Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 12:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.0800
0.0900
0.0800
0.0900
69,000
+0.01(+12.50%)
May 29, 2008
0.0800
0.0800
0.0800
0.0800
46,500
+0.01(+6.67%)
May 28, 2008
0.0900
0.0900
0.0750
0.0750
27,000
+0.00(+0.00%)
May 27, 2008
0.0900
0.0900
0.0750
0.0750
78,500
-0.01(-16.67%)
May 26, 2008
0.0950
0.0950
0.0900
0.0900
27,500
-0.01(-5.26%)
May 23, 2008
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 22, 2008
0.0900
0.1000
0.0800
0.0950
84,000
+0.02(+26.67%)
May 21, 2008
0.0800
0.0800
0.0750
0.0750
79,000
-0.01(-16.67%)
May 20, 2008
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 19, 2008
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
May 16, 2008
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-10.00%)
May 15, 2008
0.0700
0.1000
0.0700
0.1000
101,500
+0.03(+33.33%)
May 14, 2008
0.0800
0.0800
0.0750
0.0750
170,000
-0.01(-6.25%)
May 13, 2008
0.0800
0.0800
0.0800
0.0800
62,000
-0.01(-15.79%)
May 12, 2008
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 09, 2008
0.0900
0.0950
0.0900
0.0950
9,000
-0.01(-5.00%)
May 08, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 07, 2008
0.0900
0.1000
0.0900
0.1000
20,000
+0.01(+17.65%)
May 06, 2008
0.0850
0.0850
0.0850
0.0850
5,000
-0.01(-15.00%)
May 05, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 02, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 01, 2008
0.0800
0.1000
0.1000
0.1000
34,000
+0.01(+17.65%)
Apr 30, 2008
0.0950
0.0950
0.0850
0.0850
26,500
-0.04(-32.00%)
Apr 29, 2008
0.1100
0.1250
0.0900
0.1250
76,250
+0.01(+13.64%)
Apr 28, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 25, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 24, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 23, 2008
0.1100
0.1100
0.1100
0.1100
15,500
+0.00(+0.00%)
Apr 22, 2008
0.0950
0.1100
0.0950
0.1100
38,500
-0.01(-12.00%)
Apr 21, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 18, 2008
0.1300
0.1300
0.1250
0.1250
31,000
-0.02(-10.71%)
Apr 17, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 16, 2008
0.1500
0.1500
0.1400
0.1400
6,500
-0.02(-15.15%)
Apr 15, 2008
0.1550
0.1650
0.1550
0.1650
5,000
+0.02(+10.00%)
Apr 14, 2008
0.1450
0.1500
0.1350
0.1500
75,700
+0.00(+0.00%)
Apr 11, 2008
0.1550
0.1550
0.1500
0.1500
45,000
+0.00(+0.00%)
Apr 10, 2008
0.1500
0.1850
0.1500
0.1500
133,000
+0.00(+0.00%)
Apr 09, 2008
0.1550
0.1550
0.1500
0.1500
169,500
+0.00(+0.00%)
Apr 08, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 07, 2008
0.1500
0.1500
0.1500
0.1500
15,000
-0.01(-3.23%)
Apr 04, 2008
0.1400
0.1550
0.1400
0.1550
51,300
+0.02(+19.23%)
Apr 03, 2008
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 02, 2008
0.1400
0.1400
0.1300
0.1300
112,500
-0.01(-3.70%)
Apr 01, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 31, 2008
0.1350
0.1350
0.1350
0.1350
12,000
-0.01(-3.57%)
Mar 28, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 27, 2008
0.1400
0.1400
0.1300
0.1400
63,000
+0.00(+0.00%)
Mar 26, 2008
0.1500
0.1500
0.1400
0.1400
47,500
-0.01(-6.67%)
Mar 25, 2008
0.1550
0.1550
0.1500
0.1500
95,000
-0.01(-3.23%)
Mar 24, 2008
0.1550
0.1550
0.1550
0.1550
4,000
+0.01(+3.33%)
Mar 21, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 20, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 19, 2008
0.1650
0.1650
0.1500
0.1500
122,000
-0.01(-3.23%)
Mar 18, 2008
0.1550
0.1550
0.1550
0.1550
7,000
+0.00(+0.00%)
Mar 17, 2008
0.1550
0.1550
0.1550
0.1550
100,000
+0.01(+3.33%)
Mar 14, 2008
0.1550
0.1600
0.1500
0.1500
67,500
-0.01(-6.25%)
Mar 13, 2008
0.1750
0.1750
0.1600
0.1600
10,500
-0.02(-11.11%)
Mar 12, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 11, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 10, 2008
0.1800
0.1800
0.1800
0.1800
2,500
-0.01(-2.70%)
Mar 07, 2008
0.1850
0.1850
0.1850
0.1850
2,000
+0.02(+15.62%)
Mar 06, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 05, 2008
0.1550
0.1600
0.1500
0.1600
45,000
-0.01(-5.88%)
Mar 04, 2008
0.1750
0.1750
0.1700
0.1700
35,000
-0.01(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.