Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 12:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 28, 2010
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
May 27, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 26, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 25, 2010
0.0550
0.0550
0.0500
0.0500
36,500
+0.00(+0.00%)
May 21, 2010
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 20, 2010
0.0500
0.0500
0.0500
0.0500
3,308
-0.01(-16.67%)
May 19, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 18, 2010
0.0600
0.0600
0.0600
0.0600
286,265
+0.00(+9.09%)
May 17, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 14, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 13, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 12, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 11, 2010
0.0600
0.0600
0.0550
0.0550
197,000
-0.00(-8.33%)
May 10, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 07, 2010
0.0600
0.0600
0.0600
0.0600
18,000
-0.01(-20.00%)
May 06, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 05, 2010
0.0600
0.0750
0.0750
0.0750
12,230
+0.01(+15.38%)
May 04, 2010
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 03, 2010
0.0700
0.0700
0.0650
0.0650
61,000
-0.02(-23.53%)
Apr 30, 2010
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 29, 2010
0.0650
0.0850
0.0650
0.0850
91,000
+0.02(+30.77%)
Apr 28, 2010
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 27, 2010
0.0650
0.0650
0.0650
0.0650
70,000
+0.00(+0.00%)
Apr 26, 2010
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Apr 23, 2010
0.0650
0.0650
0.0650
0.0650
100,000
+0.01(+8.33%)
Apr 22, 2010
0.0600
0.0600
0.0600
0.0600
102,000
+0.00(+0.00%)
Apr 21, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 20, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 19, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 16, 2010
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+9.09%)
Apr 15, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 14, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 13, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 12, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 09, 2010
0.0600
0.0600
0.0550
0.0550
37,000
-0.00(-8.33%)
Apr 08, 2010
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Apr 07, 2010
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 06, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 05, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 01, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 31, 2010
0.0600
0.0600
0.0600
0.0600
20,000
-0.02(-25.00%)
Mar 30, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 29, 2010
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Mar 26, 2010
0.0700
0.0750
0.0700
0.0750
49,000
+0.00(+7.14%)
Mar 25, 2010
0.0700
0.0750
0.0700
0.0700
93,000
+0.00(+0.00%)
Mar 24, 2010
0.0700
0.0700
0.0700
0.0700
15,000
+0.01(+16.67%)
Mar 23, 2010
0.0600
0.0600
0.0600
0.0600
19,000
+0.00(+0.00%)
Mar 22, 2010
0.0550
0.0600
0.0550
0.0600
37,000
+0.00(+9.09%)
Mar 19, 2010
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Mar 18, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 17, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 16, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 15, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 12, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 11, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 10, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 09, 2010
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Mar 08, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 05, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 04, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 03, 2010
0.0550
0.0600
0.0550
0.0600
22,000
+0.00(+9.09%)
Mar 02, 2010
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.