Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 12:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 30, 2019
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
May 29, 2019
0.0500
0.0500
0.0500
0.0500
2,200
+0.00(+0.00%)
May 28, 2019
0.0500
0.0500
0.0500
0.0500
200,000
+0.01(+25.00%)
May 22, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
May 21, 2019
0.0500
0.0500
0.0500
0.0500
59,000
+0.00(+0.00%)
May 17, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 16, 2019
0.0500
0.0500
0.0500
0.0500
11,000
-0.00(-9.09%)
May 15, 2019
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
May 14, 2019
0.0500
0.0500
0.0500
0.0500
159,000
+0.00(+0.00%)
May 09, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 08, 2019
0.0450
0.0450
0.0450
0.0450
102,000
+0.00(+12.50%)
May 07, 2019
0.0400
0.0400
0.0350
0.0400
238,000
+0.00(+0.00%)
May 06, 2019
0.0450
0.0450
0.0400
0.0400
202,000
-0.00(-11.11%)
May 03, 2019
0.0400
0.0450
0.0400
0.0450
60,500
+0.00(+0.00%)
May 02, 2019
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
May 01, 2019
0.0450
0.0450
0.0450
0.0450
90,000
-0.01(-10.00%)
Apr 30, 2019
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Apr 29, 2019
0.0500
0.0500
0.0450
0.0450
641,000
-0.01(-18.18%)
Apr 26, 2019
0.0550
0.0550
0.0500
0.0550
88,500
-0.00(-8.33%)
Apr 22, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 18, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 16, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Apr 15, 2019
0.0650
0.0650
0.0550
0.0550
100,000
-0.00(-8.33%)
Apr 12, 2019
0.0600
0.0600
0.0600
130
+0.00(+0.00%)
Apr 11, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Apr 10, 2019
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Apr 09, 2019
0.0600
0.0600
0.0600
0.0600
11,500
-0.01(-7.69%)
Apr 08, 2019
0.0600
0.0650
0.0600
0.0650
146,000
+0.01(+8.33%)
Apr 05, 2019
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-7.69%)
Apr 04, 2019
0.0650
0.0650
0.0650
0.0650
63,000
+0.01(+18.18%)
Apr 03, 2019
0.0650
0.0650
0.0550
0.0550
12,219
-0.00(-8.33%)
Apr 02, 2019
0.0600
0.0600
0.0500
0.0600
102,950
+0.00(+0.00%)
Apr 01, 2019
0.0550
0.0600
0.0550
0.0600
107,200
+0.00(+9.09%)
Mar 29, 2019
0.0600
0.0600
0.0550
0.0550
115,500
+0.00(+0.00%)
Mar 28, 2019
0.0550
0.0600
0.0550
0.0550
241,330
+0.01(+22.22%)
Mar 22, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 21, 2019
0.0450
0.0500
0.0450
0.0450
102,000
+0.00(+0.00%)
Mar 20, 2019
0.0450
0.0450
0.0450
0.0450
465,000
-0.01(-10.00%)
Mar 18, 2019
0.0500
0.0500
0.0500
5
+0.00(+0.00%)
Mar 15, 2019
0.0500
0.0500
0.0500
0.0500
72,000
-0.00(-9.09%)
Mar 14, 2019
0.0500
0.0550
0.0500
0.0550
105,000
+0.00(+10.00%)
Mar 13, 2019
0.0500
0.0500
0.0500
0.0500
13,500
-0.01(-16.67%)
Mar 12, 2019
0.0450
0.0600
0.0450
0.0600
50,000
+0.00(+0.00%)
Mar 08, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Mar 07, 2019
0.0600
0.0600
0.0500
0.0500
467,000
-0.01(-16.67%)
Mar 06, 2019
0.0500
0.0600
0.0500
0.0600
100,000
+0.00(+0.00%)
Mar 05, 2019
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Mar 04, 2019
0.0600
0.0600
0.0600
0.0600
96,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.