Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport Resources Inc
(TSV:
FRI
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0600
0.0600
0.0550
0.0550
174,766
-0.00(-8.33%)
May 30, 2022
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
May 27, 2022
0.0600
0.0600
0.0600
0.0600
49,000
+0.00(+0.00%)
May 24, 2022
0.0600
0
+0.00(+9.09%)
May 20, 2022
0.0550
0
+0.00(+0.00%)
May 19, 2022
0.0550
0.0550
0.0550
0.0550
16,370
+0.00(+0.00%)
May 18, 2022
0.0550
0.0550
0.0550
0.0550
29,000
+0.00(+0.00%)
May 17, 2022
0.0550
0.0550
0.0550
0.0550
143,000
+0.00(+0.00%)
May 16, 2022
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
May 13, 2022
0.0550
0.0550
0.0550
0.0550
1,035,750
+0.00(+0.00%)
May 12, 2022
0.0600
0.0600
0.0500
0.0550
310,000
-0.00(-8.33%)
May 11, 2022
0.0600
0.0600
0.0600
0.0600
38,000
+0.00(+0.00%)
May 10, 2022
0.0700
0.0700
0.0600
0.0600
190,700
-0.01(-14.29%)
May 09, 2022
0.0750
0.0750
0.0700
0.0700
78,430
-0.00(-6.67%)
May 06, 2022
0.0750
0.0750
0.0750
0.0750
49,000
+0.00(+0.00%)
May 05, 2022
0.0750
0.0750
0.0750
0.0750
111,000
+0.00(+0.00%)
May 03, 2022
0.0750
0
+0.00(+0.00%)
May 02, 2022
0.0750
0.0750
0.0750
0.0750
96,000
+0.00(+0.00%)
Apr 29, 2022
0.0750
0.0750
0.0750
0.0750
6,800
-0.01(-6.25%)
Apr 28, 2022
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Apr 27, 2022
0.0750
0.0800
0.0750
0.0800
48,000
+0.00(+0.00%)
Apr 26, 2022
0.0800
0.0800
0.0800
0.0800
150,450
+0.00(+0.00%)
Apr 25, 2022
0.0800
0.0800
0.0800
0.0800
125,000
+0.00(+0.00%)
Apr 21, 2022
0.0800
0
-0.01(-5.88%)
Apr 20, 2022
0.0850
0.0850
0.0850
0.0850
19,580
+0.00(+0.00%)
Apr 19, 2022
0.0900
0.0900
0.0850
0.0850
16,000
+0.00(+0.00%)
Apr 18, 2022
0.0850
0.0850
0.0850
0.0850
10,021
+0.00(+0.00%)
Apr 14, 2022
0.0850
0
+0.00(+0.00%)
Apr 13, 2022
0.0850
0.0850
0.0850
0.0850
106,630
-0.00(-5.56%)
Apr 12, 2022
0.0900
0.0900
0.0900
0.0900
17,627
+0.00(+0.00%)
Apr 11, 2022
0.0900
0.0900
0.0900
0.0900
11,450
-0.01(-10.00%)
Apr 06, 2022
0.1000
171
+0.00(+0.00%)
Apr 04, 2022
0.1000
100
+0.01(+5.26%)
Apr 01, 2022
0.0850
0.0950
0.0850
0.0950
153,500
+0.01(+18.75%)
Mar 31, 2022
0.0800
0.0800
0.0800
0.0800
51,000
+0.00(+0.00%)
Mar 30, 2022
0.0850
0.0850
0.0750
0.0800
385,222
-0.01(-11.11%)
Mar 29, 2022
0.0900
0.0900
0.0900
0.0900
38,000
-0.01(-5.26%)
Mar 28, 2022
0.0900
0.0950
0.0900
0.0950
101,000
+0.00(+0.00%)
Mar 25, 2022
0.0950
0.0950
0.0900
0.0950
31,000
+0.00(+0.00%)
Mar 24, 2022
0.1000
0.1000
0.0900
0.0950
27,228
+0.00(+0.00%)
Mar 22, 2022
0.0950
551
+0.00(+0.00%)
Mar 18, 2022
0.0950
0
+0.00(+0.00%)
Mar 17, 2022
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Mar 16, 2022
0.1000
0.1000
0.0950
0.0950
67,000
-0.01(-13.64%)
Mar 14, 2022
0.1100
0
+0.01(+10.00%)
Mar 11, 2022
0.1100
0.1100
0.1000
0.1000
51,500
-0.01(-9.09%)
Mar 09, 2022
0.1100
0
+0.01(+10.00%)
Mar 08, 2022
0.1050
0.1050
0.1000
0.1000
72,000
-0.01(-9.09%)
Mar 07, 2022
0.1100
0.1100
0.1100
0.1100
21,500
+0.00(+0.00%)
Mar 04, 2022
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.