Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport Resources Inc
(TSV:
FRI
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0700
0.0700
0.0700
0.0700
63,350
+0.00(+0.00%)
May 30, 2024
0.0750
0.0750
0.0650
0.0700
56,000
-0.00(-6.67%)
May 29, 2024
0.0700
0.0750
0.0650
0.0750
94,000
+0.00(+7.14%)
May 28, 2024
0.0700
0.0700
0.0650
0.0700
35,000
+0.00(+0.00%)
May 27, 2024
0.0800
0.0800
0.0700
0.0700
218,000
-0.01(-12.50%)
May 24, 2024
0.0750
0.0800
0.0700
0.0800
178,500
+0.01(+6.67%)
May 23, 2024
0.0750
0.0750
0.0650
0.0750
250,500
+0.00(+0.00%)
May 22, 2024
0.0750
0.0800
0.0750
0.0750
244,487
+0.00(+0.00%)
May 21, 2024
0.0750
0.0750
0.0750
0.0750
233,180
+0.00(+7.14%)
May 17, 2024
0.0700
0
+0.00(+0.00%)
May 16, 2024
0.0650
0.0700
0.0650
0.0700
176,013
+0.00(+0.00%)
May 15, 2024
0.0700
0.0700
0.0700
0.0700
426,050
+0.00(+0.00%)
May 14, 2024
0.0550
0.0700
0.0550
0.0700
248,000
+0.02(+27.27%)
May 13, 2024
0.0500
0.0550
0.0500
0.0550
133,000
+0.00(+0.00%)
May 10, 2024
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+0.00%)
May 09, 2024
0.0550
0.0550
0.0500
0.0550
261,776
+0.00(+0.00%)
May 08, 2024
0.0550
0.0550
0.0550
0.0550
21,000
+0.00(+10.00%)
May 07, 2024
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
May 03, 2024
0.0500
0
+0.00(+0.00%)
May 02, 2024
0.0550
0.0550
0.0500
0.0500
265,000
-0.00(-9.09%)
May 01, 2024
0.0550
0.0550
0.0500
0.0550
108,000
+0.00(+0.00%)
Apr 30, 2024
0.0650
0.0650
0.0550
0.0550
940,202
-0.02(-21.43%)
Apr 29, 2024
0.0700
0.0750
0.0700
0.0700
45,586
+0.01(+7.69%)
Apr 26, 2024
0.0600
0.0750
0.0600
0.0650
1,412,700
+0.01(+8.33%)
Apr 25, 2024
0.0600
0.0600
0.0600
0.0600
121,000
+0.00(+0.00%)
Apr 24, 2024
0.0600
0.0600
0.0600
0.0600
200,000
+0.00(+0.00%)
Apr 23, 2024
0.0650
0.0650
0.0600
0.0600
230,050
-0.01(-14.29%)
Apr 22, 2024
0.0650
0.0700
0.0600
0.0700
80,000
+0.01(+7.69%)
Apr 19, 2024
0.0600
0.0650
0.0600
0.0650
263,010
+0.01(+8.33%)
Apr 18, 2024
0.0650
0.0700
0.0600
0.0600
685,800
-0.01(-7.69%)
Apr 17, 2024
0.0650
0.0650
0.0650
0.0650
153,000
+0.00(+0.00%)
Apr 16, 2024
0.0600
0.0650
0.0600
0.0650
641,530
+0.01(+8.33%)
Apr 15, 2024
0.0600
0.0600
0.0600
0.0600
582,350
+0.00(+0.00%)
Apr 12, 2024
0.0600
0.0600
0.0600
0.0600
63,500
+0.00(+0.00%)
Apr 11, 2024
0.0600
0.0600
0.0600
0.0600
155,000
+0.00(+9.09%)
Apr 10, 2024
0.0600
0.0600
0.0550
0.0550
729,000
-0.00(-8.33%)
Apr 09, 2024
0.0550
0.0600
0.0550
0.0600
157,850
+0.00(+0.00%)
Apr 08, 2024
0.0550
0.0600
0.0550
0.0600
269,940
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0600
0.0550
0.0600
183,500
+0.00(+9.09%)
Apr 04, 2024
0.0600
0.0600
0.0550
0.0550
819,000
-0.01(-15.38%)
Apr 03, 2024
0.0650
0.0650
0.0600
0.0650
288,450
+0.00(+0.00%)
Apr 02, 2024
0.0650
0.0650
0.0650
0.0650
92,000
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0650
0.0550
0.0650
266,845
+0.01(+8.33%)
Mar 28, 2024
0.0600
0
+0.00(+9.09%)
Mar 27, 2024
0.0550
0.0550
0.0550
0.0550
224,340
+0.00(+0.00%)
Mar 26, 2024
0.0600
0.0600
0.0500
0.0550
307,100
+0.00(+0.00%)
Mar 25, 2024
0.0500
0.0550
0.0500
0.0550
693,800
+0.00(+0.00%)
Mar 22, 2024
0.0550
0.0550
0.0450
0.0550
1,073,550
+0.00(+0.00%)
Mar 21, 2024
0.0550
0.0550
0.0550
0.0550
194,578
+0.00(+0.00%)
Mar 20, 2024
0.0700
0.0750
0.0550
0.0550
1,245,700
-0.02(-21.43%)
Mar 19, 2024
0.0450
0.0800
0.0450
0.0700
3,904,100
+0.03(+75.00%)
Mar 18, 2024
0.0350
0.0400
0.0350
0.0400
1,396,900
+0.00(+0.00%)
Mar 15, 2024
0.0350
0.0400
0.0350
0.0400
333,000
+0.01(+33.33%)
Mar 11, 2024
0.0300
0
+0.00(+0.00%)
Mar 07, 2024
0.0300
0
-0.01(-14.29%)
Mar 06, 2024
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Mar 04, 2024
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.