Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.0550
0.0550
0.0550
0.0550
3,000
+0.01(+22.22%)
May 28, 2010
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
May 27, 2010
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
May 26, 2010
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
May 25, 2010
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
May 21, 2010
0.0500
0.0550
0.0500
0.0550
71,500
+0.00(+10.00%)
May 20, 2010
0.0500
0.0500
0.0500
0.0500
4,000
-0.00(-9.09%)
May 19, 2010
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
May 18, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 17, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 14, 2010
0.0600
0.0600
0.0600
0.0600
98,000
+0.00(+0.00%)
May 13, 2010
0.0600
0.0600
0.0600
0.0600
2,950
-0.01(-14.29%)
May 12, 2010
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+7.69%)
May 11, 2010
0.0650
0.0650
0.0650
0.0650
55,260
+0.00(+0.00%)
May 10, 2010
0.0650
0.0650
0.0650
0.0650
26,500
-0.01(-13.33%)
May 07, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 06, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 05, 2010
0.0750
0.0750
0.0750
0.0750
10,400
+0.00(+0.00%)
May 04, 2010
0.0750
0.0750
0.0750
0.0750
5,125
+0.00(+7.14%)
May 03, 2010
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
Apr 30, 2010
0.0700
0.0700
0.0700
0.0700
100,000
+0.00(+0.00%)
Apr 29, 2010
0.0750
0.0750
0.0700
0.0700
26,000
+0.00(+0.00%)
Apr 28, 2010
0.0700
0.0700
0.0700
0.0700
93,000
+0.01(+7.69%)
Apr 27, 2010
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 26, 2010
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Apr 23, 2010
0.0700
0.0700
0.0650
0.0650
9,000
+0.00(+0.00%)
Apr 22, 2010
0.0750
0.0800
0.0650
0.0650
108,000
-0.01(-13.33%)
Apr 21, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 20, 2010
0.0650
0.0750
0.0650
0.0750
4,000
+0.00(+0.00%)
Apr 19, 2010
0.0650
0.0750
0.0650
0.0750
25,755
+0.00(+0.00%)
Apr 16, 2010
0.0650
0.0750
0.0650
0.0750
7,900
+0.00(+0.00%)
Apr 15, 2010
0.0700
0.0750
0.0700
0.0750
18,500
+0.00(+0.00%)
Apr 14, 2010
0.0750
0.0750
0.0750
0.0750
3,000
+0.01(+15.38%)
Apr 13, 2010
0.0700
0.0700
0.0650
0.0650
10,000
-0.01(-7.14%)
Apr 12, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 09, 2010
0.0700
0.0700
0.0700
0.0700
25,200
-0.00(-6.67%)
Apr 08, 2010
0.0750
0.0750
0.0750
0.0750
1,500
-0.01(-6.25%)
Apr 07, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 06, 2010
0.0750
0.0800
0.0750
0.0800
14,000
+0.00(+0.00%)
Apr 05, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 01, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 31, 2010
0.0700
0.0800
0.0700
0.0800
107,900
+0.01(+6.67%)
Mar 30, 2010
0.0750
0.0750
0.0750
0.0750
40,000
+0.00(+7.14%)
Mar 29, 2010
0.0650
0.0700
0.0650
0.0700
116,000
+0.00(+0.00%)
Mar 26, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 25, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 24, 2010
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Mar 23, 2010
0.0700
0.0700
0.0650
0.0700
160,500
+0.00(+0.00%)
Mar 22, 2010
0.0750
0.0750
0.0700
0.0700
5,000
-0.01(-12.50%)
Mar 19, 2010
0.0700
0.0800
0.0650
0.0800
28,500
+0.01(+14.29%)
Mar 18, 2010
0.0700
0.0700
0.0700
0.0700
10,700
-0.00(-6.67%)
Mar 17, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 16, 2010
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Mar 15, 2010
0.0700
0.0700
0.0700
0.0700
4,000
-0.00(-6.67%)
Mar 12, 2010
0.0750
0.0750
0.0750
0.0750
40,000
+0.01(+15.38%)
Mar 11, 2010
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 10, 2010
0.0650
0.0650
0.0650
0.0650
14,000
-0.01(-13.33%)
Mar 09, 2010
0.0700
0.0750
0.0700
0.0750
21,000
+0.00(+7.14%)
Mar 08, 2010
0.0750
0.0750
0.0700
0.0700
40,000
-0.01(-12.50%)
Mar 05, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 04, 2010
0.0800
0.0800
0.0800
0.0800
59,500
+0.00(+0.00%)
Mar 03, 2010
0.0850
0.0850
0.0800
0.0800
21,500
+0.00(+0.00%)
Mar 02, 2010
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.