Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.1350
0.1350
0.1350
0.1350
74,000
+0.01(+8.00%)
May 20, 2011
0.1300
0.1400
0.1250
0.1250
39,000
-0.01(-3.85%)
May 19, 2011
0.1200
0.1300
0.1200
0.1300
45,000
+0.00(+0.00%)
May 18, 2011
0.1350
0.1350
0.1250
0.1300
203,100
+0.01(+8.33%)
May 17, 2011
0.1200
0.1250
0.1200
0.1200
33,500
-0.02(-11.11%)
May 16, 2011
0.1250
0.1400
0.1250
0.1350
125,050
+0.02(+17.39%)
May 13, 2011
0.1250
0.1250
0.1150
0.1150
15,500
-0.01(-11.54%)
May 12, 2011
0.1100
0.1300
0.1100
0.1300
5,000
+0.01(+13.04%)
May 11, 2011
0.1300
0.1300
0.1150
0.1150
30,000
-0.00(-4.17%)
May 10, 2011
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
May 09, 2011
0.1200
0.1350
0.1200
0.1200
34,000
-0.01(-7.69%)
May 06, 2011
0.1200
0.1450
0.1200
0.1300
166,100
-0.01(-3.70%)
May 05, 2011
0.1350
0.1350
0.1350
0.1350
11,500
-0.01(-6.90%)
May 04, 2011
0.1600
0.1600
0.1450
0.1450
153,500
-0.01(-6.45%)
May 03, 2011
0.1350
0.1550
0.1300
0.1550
307,000
+0.01(+3.33%)
May 02, 2011
0.1400
0.1500
0.1400
0.1500
142,500
+0.01(+11.11%)
Apr 29, 2011
0.1250
0.1350
0.1200
0.1350
141,000
+0.00(+0.00%)
Apr 28, 2011
0.1300
0.1400
0.1150
0.1350
100,215
-0.01(-3.57%)
Apr 27, 2011
0.1400
0.1400
0.1350
0.1400
70,400
+0.00(+0.00%)
Apr 26, 2011
0.1400
0.1400
0.1350
0.1400
150,500
+0.00(+0.00%)
Apr 25, 2011
0.1600
0.1500
0.1400
0.1400
170,250
-0.01(-9.68%)
Apr 21, 2011
0.1600
0.1650
0.1550
0.1550
365,000
+0.00(+0.00%)
Apr 20, 2011
0.1500
0.1600
0.1500
0.1550
176,000
+0.01(+3.33%)
Apr 19, 2011
0.1700
0.1700
0.1400
0.1500
459,500
-0.02(-14.29%)
Apr 18, 2011
0.1700
0.1750
0.1600
0.1750
97,500
-0.03(-12.50%)
Apr 15, 2011
0.1900
0.2000
0.1850
0.2000
34,779
+0.02(+8.11%)
Apr 14, 2011
0.2000
0.2100
0.1850
0.1850
82,000
-0.02(-7.50%)
Apr 13, 2011
0.1950
0.2000
0.1750
0.2000
481,500
+0.01(+2.56%)
Apr 12, 2011
0.1900
0.1950
0.1850
0.1950
154,600
-0.01(-2.50%)
Apr 11, 2011
0.1900
0.2000
0.1900
0.2000
99,000
+0.01(+5.26%)
Apr 08, 2011
0.1800
0.1900
0.1650
0.1900
391,000
+0.01(+5.56%)
Apr 07, 2011
0.1900
0.1950
0.1750
0.1800
412,000
-0.01(-5.26%)
Apr 06, 2011
0.1750
0.1900
0.1700
0.1900
492,500
+0.02(+11.76%)
Apr 05, 2011
0.1650
0.1700
0.1600
0.1700
104,500
+0.02(+13.33%)
Apr 04, 2011
0.1500
0.1650
0.1400
0.1500
119,500
+0.00(+0.00%)
Apr 01, 2011
0.1500
0.1500
0.1450
0.1500
11,500
+0.00(+0.00%)
Mar 31, 2011
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+3.45%)
Mar 30, 2011
0.1550
0.1450
0.1450
0.1450
70,000
-0.01(-6.45%)
Mar 29, 2011
0.1500
0.1650
0.1500
0.1550
277,000
+0.01(+3.33%)
Mar 28, 2011
0.1500
0.1500
0.1500
0.1500
2,650
+0.00(+0.00%)
Mar 25, 2011
0.1500
0.1600
0.1500
0.1500
100,000
+0.00(+0.00%)
Mar 24, 2011
0.1300
0.1500
0.1300
0.1500
168,070
+0.01(+11.11%)
Mar 23, 2011
0.1400
0.1400
0.1350
0.1350
68,500
-0.01(-3.57%)
Mar 22, 2011
0.1400
0.1400
0.1400
0.1400
45,000
-0.00(-3.45%)
Mar 21, 2011
0.1600
0.1500
0.1450
0.1450
106,300
-0.01(-6.45%)
Mar 18, 2011
0.1450
0.1550
0.1450
0.1550
75,500
+0.02(+14.81%)
Mar 17, 2011
0.1300
0.1450
0.1300
0.1350
108,000
+0.01(+8.00%)
Mar 16, 2011
0.1250
0.1250
0.1250
0.1250
2,900
-0.02(-10.71%)
Mar 15, 2011
0.1350
0.1500
0.1250
0.1400
197,000
+0.00(+0.00%)
Mar 14, 2011
0.1400
0.1400
0.1400
0.1400
15,000
-0.01(-9.68%)
Mar 11, 2011
0.1550
0.1550
0.1550
0.1550
5,000
+0.00(+0.00%)
Mar 10, 2011
0.1450
0.1550
0.1400
0.1550
45,500
+0.01(+3.33%)
Mar 09, 2011
0.1500
0.1500
0.1500
0.1500
45,000
+0.00(+0.00%)
Mar 08, 2011
0.1500
0.1600
0.1500
0.1500
136,000
-0.01(-6.25%)
Mar 07, 2011
0.1450
0.1600
0.1450
0.1600
76,500
+0.01(+6.67%)
Mar 04, 2011
0.1500
0.1500
0.1500
0.1500
37,000
+0.01(+3.45%)
Mar 03, 2011
0.1500
0.1500
0.1400
0.1450
45,500
+0.00(+3.57%)
Mar 02, 2011
0.1600
0.1600
0.1400
0.1400
80,000
-0.02(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.