Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 30, 2012
0.0250
0.0250
0.0250
0.0250
51,000
+0.00(+0.00%)
May 29, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 28, 2012
0.0350
0.0350
0.0250
0.0250
203,000
-0.01(-28.57%)
May 25, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 24, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 23, 2012
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
May 22, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 18, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 17, 2012
0.0250
0.0300
0.0250
0.0300
54,500
+0.00(+20.00%)
May 16, 2012
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 15, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 14, 2012
0.0300
0.0300
0.0250
0.0250
15,500
+0.00(+0.00%)
May 11, 2012
0.0300
0.0300
0.0250
0.0250
115,000
+0.00(+0.00%)
May 10, 2012
0.0250
0.0250
0.0250
0.0250
4,800
-0.01(-28.57%)
May 09, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 08, 2012
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 07, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 04, 2012
0.0300
0.0350
0.0250
0.0350
60,000
+0.01(+16.67%)
May 03, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 02, 2012
0.0300
0.0300
0.0300
0.0300
4,000
-0.01(-14.29%)
May 01, 2012
0.0350
0.0350
0.0350
0.0350
500
+0.01(+16.67%)
Apr 30, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 27, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 26, 2012
0.0300
0.0400
0.0300
0.0300
26,000
-0.01(-25.00%)
Apr 25, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 24, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 23, 2012
0.0300
0.0400
0.0300
0.0400
9,000
+0.00(+0.00%)
Apr 20, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 19, 2012
0.0400
0.0400
0.0400
0.0400
65,000
+0.01(+33.33%)
Apr 18, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 17, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 16, 2012
0.0300
0.0300
0.0300
0.0300
250
-0.01(-14.29%)
Apr 13, 2012
0.0350
0.0350
0.0350
0.0350
250
+0.00(+0.00%)
Apr 12, 2012
0.0350
0.0350
0.0350
0.0350
290,000
-0.00(-12.50%)
Apr 11, 2012
0.0400
0.0400
0.0400
0.0400
25,000
-0.01(-20.00%)
Apr 10, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 09, 2012
0.0450
0.0500
0.0450
0.0500
5,334
+0.01(+25.00%)
Apr 05, 2012
0.0450
0.0450
0.0400
0.0400
28,500
+0.00(+14.29%)
Apr 04, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 03, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 02, 2012
0.0350
0.0350
0.0350
0.0350
600
-0.01(-22.22%)
Mar 30, 2012
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+12.50%)
Mar 29, 2012
0.0400
0.0500
0.0350
0.0400
109,000
+0.00(+0.00%)
Mar 28, 2012
0.0350
0.0400
0.0350
0.0400
9,500
+0.00(+0.00%)
Mar 27, 2012
0.0400
0.0400
0.0400
0.0400
96,266
+0.00(+0.00%)
Mar 26, 2012
0.0400
0.0400
0.0400
0.0400
76,000
+0.00(+0.00%)
Mar 23, 2012
0.0400
0.0400
0.0400
0.0400
720
+0.00(+0.00%)
Mar 22, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 21, 2012
0.0400
0.0400
0.0400
0.0400
650
-0.00(-11.11%)
Mar 20, 2012
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Mar 19, 2012
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 16, 2012
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+0.00%)
Mar 15, 2012
0.0450
0.0450
0.0450
0.0450
29,000
-0.01(-10.00%)
Mar 14, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 13, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 12, 2012
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 09, 2012
0.0550
0.0550
0.0500
0.0500
227,000
-0.00(-9.09%)
Mar 08, 2012
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+10.00%)
Mar 07, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 06, 2012
0.0500
0.0500
0.0500
0.0500
110,400
+0.00(+0.00%)
Mar 05, 2012
0.0550
0.0550
0.0500
0.0500
225,000
-0.01(-16.67%)
Mar 02, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.