Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dundee Sustainable Technologies Inc
(CSE:
DST
)
0.1050
UNCHANGED
Last Price
Updated: 3:43 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
0.0500
0.0500
0.0500
432
+0.01(+11.11%)
May 26, 2016
0.0500
0.0500
0.0450
0.0450
15,000
-0.01(-10.00%)
May 25, 2016
0.0550
0.0700
0.0500
0.0500
102,000
-0.02(-33.33%)
May 24, 2016
0.0700
0.0750
0.0700
0.0750
12,000
+0.01(+25.00%)
May 20, 2016
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
May 19, 2016
0.0600
0.0700
0.0600
0.0700
16,167
+0.00(+0.00%)
May 18, 2016
0.0700
0.0700
0.0700
0.0700
10,500
+0.01(+7.69%)
May 17, 2016
0.0450
0.0650
0.0450
0.0650
117,000
+0.01(+8.33%)
May 13, 2016
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
May 11, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
May 10, 2016
0.0550
0.0600
0.0550
0.0600
99,000
+0.01(+20.00%)
May 09, 2016
0.0500
0.0500
0.0500
0.0500
45,000
+0.00(+0.00%)
May 05, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 03, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 02, 2016
0.0400
0.0500
0.0400
0.0500
11,500
+0.01(+11.11%)
Apr 29, 2016
0.0500
0.0500
0.0450
0.0450
56,210
+0.00(+12.50%)
Apr 28, 2016
0.0500
0.0500
0.0400
0.0400
148,150
-0.01(-27.27%)
Apr 27, 2016
0.0450
0.0550
0.0450
0.0550
28,000
+0.01(+22.22%)
Apr 26, 2016
0.0450
0.0450
0.0400
0.0450
208,000
+0.00(+0.00%)
Apr 25, 2016
0.0500
0.0500
0.0350
0.0450
538,958
+0.00(+0.00%)
Apr 22, 2016
0.0500
0.0500
0.0450
0.0450
238,103
-0.01(-10.00%)
Apr 21, 2016
0.0500
0.0500
0.0450
0.0500
29,350
-0.00(-9.09%)
Apr 20, 2016
0.0500
0.0550
0.0500
0.0550
163,222
+0.00(+10.00%)
Apr 19, 2016
0.0500
0.0500
0.0500
0.0500
2,250
-0.00(-9.09%)
Apr 18, 2016
0.0550
0.0550
0.0550
0.0550
9,450
-0.00(-8.33%)
Apr 15, 2016
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Apr 14, 2016
0.0450
0.0600
0.0450
0.0600
259,000
+0.01(+33.33%)
Apr 13, 2016
0.0450
0.0450
0.0450
0.0450
1,812
-0.01(-18.18%)
Apr 12, 2016
0.0550
0.0550
0.0550
0.0550
54,000
+0.00(+0.00%)
Apr 11, 2016
0.0550
0.0550
0.0550
0.0550
40,000
-0.00(-8.33%)
Apr 08, 2016
0.0500
0.0600
0.0450
0.0600
11,000
+0.00(+9.09%)
Apr 06, 2016
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 05, 2016
0.0450
0.0500
0.0450
0.0500
199,850
+0.00(+0.00%)
Apr 04, 2016
0.0500
0.0500
0.0500
0.0500
2,000
-0.01(-16.67%)
Apr 01, 2016
0.0500
0.0600
0.0500
0.0600
12,000
+0.00(+9.09%)
Mar 31, 2016
0.0550
0.0550
0.0500
0.0550
55,000
+0.00(+10.00%)
Mar 30, 2016
0.0700
0.0700
0.0500
0.0500
1,261,500
+0.00(+0.00%)
Mar 29, 2016
0.0500
0.0500
0.0500
0.0500
46,000
+0.01(+11.11%)
Mar 28, 2016
0.0500
0.0500
0.0450
0.0450
61,000
-0.02(-30.77%)
Mar 22, 2016
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Mar 21, 2016
0.0550
0.0550
0.0550
0.0550
42,500
+0.00(+0.00%)
Mar 18, 2016
0.0550
0.0550
0.0550
0.0550
33,000
-0.01(-15.38%)
Mar 16, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 15, 2016
0.0450
0.0650
0.0450
0.0650
16,850
+0.01(+30.00%)
Mar 14, 2016
0.0550
0.0550
0.0500
0.0500
30,400
-0.01(-23.08%)
Mar 11, 2016
0.0600
0.0650
0.0500
0.0650
24,750
+0.01(+8.33%)
Mar 10, 2016
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Mar 08, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 07, 2016
0.0500
0.0600
0.0450
0.0600
34,200
+0.01(+20.00%)
Mar 04, 2016
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Mar 03, 2016
0.0600
0.0600
0.0500
0.0500
46,000
-0.01(-23.08%)
Mar 02, 2016
0.0500
0.0650
0.0500
0.0650
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.