Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bactech Environmental Corp
(CSE:
BAC
)
0.0550
UNCHANGED
Official Closing Price
Updated: 3:36 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0400
0.0400
0.0400
0.0400
237,800
+0.00(+0.00%)
May 30, 2017
0.0400
0.0400
0.0400
0.0400
392,000
-0.00(-11.11%)
May 29, 2017
0.0400
0.0450
0.0400
0.0450
138,000
+0.00(+12.50%)
May 26, 2017
0.0400
0.0400
0.0400
0.0400
41,500
+0.00(+0.00%)
May 25, 2017
0.0400
0.0400
0.0350
0.0400
119,075
+0.00(+0.00%)
May 24, 2017
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
May 23, 2017
0.0400
0.0450
0.0400
0.0450
244,700
+0.00(+0.00%)
May 19, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 18, 2017
0.0400
0.0400
0.0400
0.0400
313,100
+0.00(+0.00%)
May 17, 2017
0.0450
0.0450
0.0400
0.0400
150,000
-0.00(-11.11%)
May 16, 2017
0.0450
0.0650
0.0400
0.0450
3,177,000
+0.00(+0.00%)
May 15, 2017
0.0450
0.0450
0.0400
0.0450
100,520
+0.00(+0.00%)
May 12, 2017
0.0450
0.0450
0.0450
0.0450
69,000
+0.00(+0.00%)
May 11, 2017
0.0400
0.0450
0.0400
0.0450
100,775
+0.01(+28.57%)
May 10, 2017
0.0450
0.0450
0.0350
0.0350
181,900
-0.01(-22.22%)
May 09, 2017
0.0450
0.0450
0.0450
0.0450
65,126
+0.00(+0.00%)
May 05, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 04, 2017
0.0350
0.0500
0.0350
0.0500
266,000
+0.01(+25.00%)
May 03, 2017
0.0450
0.0450
0.0400
0.0400
45,000
+0.00(+0.00%)
May 02, 2017
0.0400
0.0400
0.0350
0.0400
156,000
+0.00(+0.00%)
May 01, 2017
0.0400
0.0400
0.0400
0.0400
223,750
+0.00(+0.00%)
Apr 28, 2017
0.0400
0.0450
0.0350
0.0400
230,120
-0.00(-11.11%)
Apr 27, 2017
0.0400
0.0450
0.0400
0.0450
21,000
+0.00(+12.50%)
Apr 26, 2017
0.0400
0.0400
0.0400
0.0400
22,800
+0.00(+0.00%)
Apr 25, 2017
0.0450
0.0450
0.0400
0.0400
269,189
-0.00(-11.11%)
Apr 24, 2017
0.0450
0.0450
0.0400
0.0450
336,018
+0.00(+0.00%)
Apr 21, 2017
0.0450
0.0450
0.0450
0.0450
210,000
+0.00(+0.00%)
Apr 20, 2017
0.0450
0.0550
0.0450
0.0450
345,000
+0.00(+12.50%)
Apr 18, 2017
0.0400
0.0400
0.0400
600
+0.00(+0.00%)
Apr 17, 2017
0.0400
0.0400
0.0400
0.0400
34,000
-0.00(-11.11%)
Apr 13, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 12, 2017
0.0450
0.0450
0.0450
0.0450
205,050
+0.00(+12.50%)
Apr 11, 2017
0.0400
0.0400
0.0400
0.0400
245,000
-0.00(-11.11%)
Apr 10, 2017
0.0450
0.0450
0.0450
0.0450
101,600
+0.00(+0.00%)
Apr 07, 2017
0.0400
0.0450
0.0400
0.0450
164,000
+0.00(+0.00%)
Apr 06, 2017
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Apr 05, 2017
0.0450
0.0450
0.0400
0.0400
64,400
-0.00(-11.11%)
Apr 04, 2017
0.0450
0.0450
0.0400
0.0450
286,317
+0.00(+0.00%)
Apr 03, 2017
0.0450
0.0450
0.0450
0.0450
11,280
+0.00(+12.50%)
Mar 31, 2017
0.0450
0.0450
0.0400
0.0400
210,000
-0.00(-11.11%)
Mar 30, 2017
0.0450
0.0450
0.0400
0.0450
46,000
+0.00(+12.50%)
Mar 29, 2017
0.0400
0.0400
0.0400
0.0400
606,360
+0.00(+0.00%)
Mar 28, 2017
0.0400
0.0400
0.0400
0.0400
81,000
-0.00(-11.11%)
Mar 27, 2017
0.0400
0.0450
0.0400
0.0450
20,900
+0.00(+12.50%)
Mar 24, 2017
0.0400
0.0400
0.0400
0.0400
5,005
-0.00(-11.11%)
Mar 23, 2017
0.0450
0.0450
0.0450
0.0450
5,600
+0.00(+12.50%)
Mar 22, 2017
0.0450
0.0450
0.0400
0.0400
77,000
-0.00(-11.11%)
Mar 21, 2017
0.0400
0.0450
0.0400
0.0450
67,000
+0.00(+0.00%)
Mar 20, 2017
0.0400
0.0450
0.0400
0.0450
107,050
+0.00(+0.00%)
Mar 17, 2017
0.0400
0.0450
0.0400
0.0450
160,086
+0.00(+0.00%)
Mar 16, 2017
0.0450
0.0450
0.0450
0.0450
10,385
+0.00(+12.50%)
Mar 15, 2017
0.0400
0.0400
0.0400
0.0400
87,386
-0.00(-11.11%)
Mar 14, 2017
0.0400
0.0450
0.0400
0.0450
126,320
+0.00(+12.50%)
Mar 13, 2017
0.0450
0.0450
0.0400
0.0400
77,000
+0.00(+0.00%)
Mar 10, 2017
0.0450
0.0450
0.0400
0.0400
27,200
+0.00(+0.00%)
Mar 09, 2017
0.0450
0.0450
0.0400
0.0400
77,250
-0.00(-11.11%)
Mar 07, 2017
0.0450
0.0450
0.0450
400
+0.00(+12.50%)
Mar 06, 2017
0.0400
0.0400
0.0400
0.0400
62,300
-0.00(-11.11%)
Mar 03, 2017
0.0400
0.0450
0.0400
0.0450
41,404
+0.00(+12.50%)
Mar 02, 2017
0.0400
0.0400
0.0400
0.0400
44,305
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.