Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bactech Environmental Corp
(CSE:
BAC
)
0.0550
UNCHANGED
Official Closing Price
Updated: 3:36 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0350
0.0350
0.0300
0.0300
188,900
-0.01(-25.00%)
May 30, 2018
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
May 29, 2018
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+14.29%)
May 28, 2018
0.0350
0.0350
0.0350
0.0350
82,000
+0.00(+0.00%)
May 25, 2018
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
May 24, 2018
0.0400
0.0400
0.0350
0.0350
44,000
+0.00(+0.00%)
May 23, 2018
0.0400
0.0400
0.0350
0.0350
312,806
-0.01(-22.22%)
May 22, 2018
0.0450
0.0450
0.0400
0.0450
80,522
+0.00(+12.50%)
May 18, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 17, 2018
0.0400
0.0400
0.0400
0.0400
30,487
+0.00(+0.00%)
May 16, 2018
0.0350
0.0400
0.0350
0.0400
75,000
+0.00(+0.00%)
May 15, 2018
0.0400
0.0400
0.0400
0.0400
44,000
+0.00(+14.29%)
May 14, 2018
0.0400
0.0400
0.0350
0.0350
117,300
+0.00(+0.00%)
May 11, 2018
0.0350
0.0350
0.0350
0.0350
17,000
+0.00(+0.00%)
May 10, 2018
0.0350
0.0350
0.0350
0.0350
10,120
+0.00(+0.00%)
May 09, 2018
0.0350
0.0350
0.0350
0.0350
152,000
+0.00(+0.00%)
May 08, 2018
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
May 07, 2018
0.0350
0.0350
0.0350
0.0350
103,900
+0.00(+0.00%)
May 03, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 02, 2018
0.0400
0.0400
0.0350
0.0350
145,500
+0.00(+0.00%)
May 01, 2018
0.0350
0.0350
0.0350
0.0350
59,500
+0.00(+0.00%)
Apr 30, 2018
0.0350
0.0350
0.0350
0.0350
57,500
-0.00(-12.50%)
Apr 27, 2018
0.0400
0.0400
0.0350
0.0400
209,000
+0.00(+14.29%)
Apr 26, 2018
0.0350
0.0350
0.0350
0.0350
201,000
-0.00(-12.50%)
Apr 25, 2018
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
Apr 24, 2018
0.0400
0.0400
0.0350
0.0400
57,800
+0.00(+0.00%)
Apr 23, 2018
0.0400
0.0400
0.0400
0.0400
110,662
+0.00(+0.00%)
Apr 20, 2018
0.0400
0.0400
0.0400
0.0400
202,300
+0.00(+0.00%)
Apr 19, 2018
0.0400
0.0400
0.0400
0.0400
143,000
+0.00(+0.00%)
Apr 18, 2018
0.0400
0.0400
0.0400
0.0400
40,268
+0.00(+14.29%)
Apr 17, 2018
0.0400
0.0400
0.0350
0.0350
486,800
+0.00(+0.00%)
Apr 16, 2018
0.0350
0.0350
0.0350
0.0350
7,100
+0.00(+0.00%)
Apr 13, 2018
0.0450
0.0450
0.0350
0.0350
13,000
-0.00(-12.50%)
Apr 12, 2018
0.0450
0.0450
0.0400
0.0400
215,000
-0.00(-11.11%)
Apr 11, 2018
0.0450
0.0450
0.0400
0.0450
149,800
+0.00(+0.00%)
Apr 10, 2018
0.0450
0.0450
0.0400
0.0450
222,000
+0.00(+0.00%)
Apr 09, 2018
0.0400
0.0450
0.0400
0.0450
119,000
+0.00(+0.00%)
Apr 06, 2018
0.0400
0.0450
0.0400
0.0450
110,400
+0.00(+12.50%)
Apr 05, 2018
0.0450
0.0450
0.0400
0.0400
44,000
+0.00(+0.00%)
Apr 04, 2018
0.0400
0.0400
0.0350
0.0400
241,000
+0.00(+0.00%)
Apr 03, 2018
0.0350
0.0400
0.0350
0.0400
115,000
+0.00(+0.00%)
Apr 02, 2018
0.0400
0.0400
0.0400
0.0400
25,041
+0.00(+0.00%)
Mar 29, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 27, 2018
0.0400
0.0400
0.0400
1,400
+0.00(+0.00%)
Mar 26, 2018
0.0400
0.0400
0.0400
0.0400
320,600
-0.00(-11.11%)
Mar 23, 2018
0.0450
0.0450
0.0400
0.0450
81,640
+0.00(+0.00%)
Mar 22, 2018
0.0450
0.0450
0.0400
0.0450
90,000
+0.00(+12.50%)
Mar 21, 2018
0.0400
0.0400
0.0400
0.0400
343,000
+0.00(+0.00%)
Mar 20, 2018
0.0350
0.0400
0.0350
0.0400
628,520
+0.00(+0.00%)
Mar 19, 2018
0.0400
0.0400
0.0350
0.0400
120,750
+0.00(+0.00%)
Mar 16, 2018
0.0400
0.0400
0.0350
0.0400
342,401
+0.00(+14.29%)
Mar 15, 2018
0.0350
0.0350
0.0350
0.0350
179,741
+0.00(+0.00%)
Mar 14, 2018
0.0300
0.0400
0.0300
0.0350
877,154
+0.01(+16.67%)
Mar 13, 2018
0.0250
0.0300
0.0250
0.0300
295,020
+0.00(+20.00%)
Mar 12, 2018
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Mar 09, 2018
0.0250
0.0250
0.0250
0.0250
161,000
-0.00(-16.67%)
Mar 08, 2018
0.0300
0.0300
0.0300
0.0300
11,220
+0.00(+20.00%)
Mar 07, 2018
0.0250
0.0300
0.0250
0.0250
115,160
+0.00(+0.00%)
Mar 06, 2018
0.0250
0.0250
0.0200
0.0250
487,000
+0.00(+0.00%)
Mar 05, 2018
0.0250
0.0250
0.0250
0.0250
22,000
-0.00(-16.67%)
Mar 02, 2018
0.0250
0.0300
0.0250
0.0300
55,000
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.