Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grown Rogue International Inc
(CSE:
GRIN
)
1.060
-0.080 (-7.02%)
Official Closing Price
Updated: 3:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1750
0.1750
0.1750
0.1750
5,304
+0.00(+0.00%)
May 28, 2021
0.1700
0.1750
0.1700
0.1750
37,600
+0.01(+9.37%)
May 27, 2021
0.1450
0.1600
0.1400
0.1600
37,126
+0.01(+6.67%)
May 26, 2021
0.1500
0.1600
0.1450
0.1500
139,900
+0.00(+0.00%)
May 25, 2021
0.1600
0.1600
0.1500
0.1500
30,500
+0.00(+0.00%)
May 21, 2021
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
May 20, 2021
0.1650
0.1700
0.1500
0.1600
136,300
-0.01(-5.88%)
May 19, 2021
0.1650
0.1700
0.1650
0.1700
62,775
+0.00(+0.00%)
May 18, 2021
0.1800
0.1800
0.1600
0.1700
221,380
-0.01(-5.56%)
May 17, 2021
0.1800
0.1800
0.1750
0.1800
92,977
+0.00(+0.00%)
May 14, 2021
0.1650
0.1900
0.1650
0.1800
293,100
+0.01(+5.88%)
May 13, 2021
0.1700
0.1700
0.1650
0.1700
60,350
+0.01(+3.03%)
May 12, 2021
0.1700
0.1700
0.1650
0.1650
30,300
-0.01(-2.94%)
May 11, 2021
0.1900
0.1900
0.1650
0.1700
231,325
-0.02(-10.53%)
May 10, 2021
0.1850
0.1900
0.1850
0.1900
123,450
+0.02(+8.57%)
May 07, 2021
0.1850
0.1900
0.1750
0.1750
118,620
-0.01(-2.78%)
May 06, 2021
0.2000
0.2050
0.1800
0.1800
152,650
-0.02(-12.20%)
May 05, 2021
0.2200
0.2200
0.1950
0.2050
97,420
-0.02(-6.82%)
May 04, 2021
0.2200
0.2250
0.2200
0.2200
13,000
-0.01(-2.22%)
May 03, 2021
0.2250
0.2250
0.2250
0.2250
13,501
+0.01(+2.27%)
Apr 30, 2021
0.2300
0.2300
0.2100
0.2200
27,700
+0.02(+10.00%)
Apr 29, 2021
0.2300
0.2300
0.1950
0.2000
75,785
-0.03(-13.04%)
Apr 28, 2021
0.2300
0.2350
0.2200
0.2300
12,000
+0.01(+2.22%)
Apr 27, 2021
0.2300
0.2300
0.2250
0.2250
5,000
-0.01(-2.17%)
Apr 26, 2021
0.2350
0.2350
0.2300
0.2300
4,000
+0.00(+0.00%)
Apr 23, 2021
0.2300
0.2300
0.2200
0.2300
23,100
+0.01(+4.55%)
Apr 22, 2021
0.2350
0.2350
0.2100
0.2200
83,700
+0.00(+0.00%)
Apr 21, 2021
0.2200
0.2300
0.2200
0.2200
23,000
+0.01(+4.76%)
Apr 20, 2021
0.2350
0.2350
0.2050
0.2100
55,620
-0.01(-4.55%)
Apr 19, 2021
0.2250
0.2250
0.1950
0.2200
45,500
+0.00(+0.00%)
Apr 16, 2021
0.2350
0.2350
0.2200
0.2200
21,300
+0.00(+0.00%)
Apr 15, 2021
0.2400
0.2400
0.2200
0.2200
14,100
-0.01(-4.35%)
Apr 14, 2021
0.2350
0.2350
0.2300
0.2300
19,675
+0.01(+4.55%)
Apr 13, 2021
0.2450
0.2450
0.2100
0.2200
65,225
-0.01(-6.38%)
Apr 12, 2021
0.2400
0.2400
0.2250
0.2350
44,000
-0.01(-2.08%)
Apr 09, 2021
0.2450
0.2450
0.2400
0.2400
26,900
-0.01(-2.04%)
Apr 08, 2021
0.2500
0.2500
0.2450
0.2450
2,500
+0.01(+4.26%)
Apr 07, 2021
0.2450
0.2450
0.2350
0.2350
10,000
-0.01(-4.08%)
Apr 06, 2021
0.2500
0.2550
0.2300
0.2450
93,008
+0.00(+0.00%)
Apr 05, 2021
0.2500
0.2500
0.2400
0.2450
30,600
+0.00(+0.00%)
Apr 01, 2021
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Mar 31, 2021
0.2550
0.2550
0.2450
0.2450
13,041
+0.00(+0.00%)
Mar 30, 2021
0.2500
0.2500
0.2450
0.2450
7,500
+0.01(+2.08%)
Mar 29, 2021
0.2600
0.2600
0.2300
0.2400
42,246
-0.02(-5.88%)
Mar 26, 2021
0.2650
0.2650
0.2400
0.2550
107,700
+0.01(+2.00%)
Mar 25, 2021
0.2600
0.2600
0.2300
0.2500
49,822
-0.01(-3.85%)
Mar 24, 2021
0.2600
0.2600
0.2550
0.2600
16,300
+0.00(+0.00%)
Mar 23, 2021
0.2550
0.2600
0.2550
0.2600
8,000
+0.01(+4.00%)
Mar 22, 2021
0.2650
0.2650
0.2500
0.2500
30,000
-0.01(-3.85%)
Mar 19, 2021
0.2650
0.2650
0.2600
0.2600
28,000
+0.00(+0.00%)
Mar 18, 2021
0.2550
0.2600
0.2550
0.2600
32,730
+0.00(+0.00%)
Mar 17, 2021
0.2600
0.2600
0.2600
0.2600
675
+0.01(+4.00%)
Mar 16, 2021
0.2600
0.2600
0.2500
0.2500
11,050
+0.00(+0.00%)
Mar 15, 2021
0.2650
0.2650
0.2500
0.2500
11,501
+0.00(+0.00%)
Mar 12, 2021
0.2650
0.2650
0.2500
0.2500
11,700
-0.02(-5.66%)
Mar 11, 2021
0.2600
0.2650
0.2500
0.2650
10,600
+0.01(+3.92%)
Mar 10, 2021
0.2650
0.2650
0.2550
0.2550
18,397
-0.01(-1.92%)
Mar 09, 2021
0.2600
0.2700
0.2550
0.2600
27,071
+0.01(+1.96%)
Mar 08, 2021
0.2500
0.2550
0.2500
0.2550
4,000
+0.01(+4.08%)
Mar 05, 2021
0.2600
0.2800
0.2400
0.2450
41,800
-0.01(-2.00%)
Mar 04, 2021
0.2700
0.2750
0.2300
0.2500
168,024
-0.02(-7.41%)
Mar 03, 2021
0.2700
0.2850
0.2600
0.2700
93,656
-0.01(-3.57%)
Mar 02, 2021
0.2900
0.2900
0.2650
0.2800
62,555
+0.01(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.