Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

1.060 -0.080 (-7.02%)
Official Closing Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1750 0.1900 0.1750 0.1900 73,000 +0.02(+8.57%)
May 05, 2023 0.1800 0.1800 0.1700 0.1750 31,500 -0.01(-2.78%)
May 04, 2023 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
May 03, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
May 02, 2023 0.1700 0.1700 0.1650 0.1700 147,220 -0.01(-5.56%)
May 01, 2023 0.1800 0.1800 0.1800 0.1800 45,000 +0.01(+2.86%)
Apr 28, 2023 0.1800 0.1800 0.1700 0.1750 55,000 -0.01(-2.78%)
Apr 27, 2023 0.1700 0.1800 0.1700 0.1800 63,000 +0.01(+5.88%)
Apr 26, 2023 0.1700 0.1750 0.1700 0.1700 47,900 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1850 0.1700 0.1700 20,000 +0.00(+0.00%)
Apr 24, 2023 0.1900 0.1900 0.1700 0.1700 26,500 -0.01(-8.11%)
Apr 21, 2023 0.1850 0.1900 0.1800 0.1850 30,000 +0.00(+0.00%)
Apr 20, 2023 0.1800 0.1850 0.1800 0.1850 30,500 +0.01(+2.78%)
Apr 19, 2023 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Apr 18, 2023 0.1750 0.1800 0.1750 0.1750 41,000 +0.00(+0.00%)
Apr 17, 2023 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-2.78%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 13, 2023 0.1850 0.1850 0.1800 0.1800 13,500 +0.00(+0.00%)
Apr 12, 2023 0.1950 0.1950 0.1750 0.1800 13,500 +0.00(+0.00%)
Apr 11, 2023 0.1900 0.1900 0.1800 0.1800 28,550 +0.00(+0.00%)
Apr 10, 2023 0.1750 0.1800 0.1750 0.1800 22,500 +0.01(+9.09%)
Apr 06, 2023 0.1650 0 +0.01(+3.13%)
Apr 05, 2023 0.1700 0.1700 0.1550 0.1600 46,000 +0.00(+0.00%)
Apr 04, 2023 0.1600 0.1650 0.1600 0.1600 9,500 +0.00(+0.00%)
Apr 03, 2023 0.1600 0.1600 0.1600 0.1600 62,100 +0.00(+0.00%)
Mar 31, 2023 0.1700 0.1700 0.1600 0.1600 32,500 +0.00(+0.00%)
Mar 30, 2023 0.1700 0.1700 0.1600 0.1600 11,000 -0.01(-3.03%)
Mar 29, 2023 0.1750 0.1750 0.1650 0.1650 3,000 +0.01(+3.13%)
Mar 28, 2023 0.1700 0.1800 0.1600 0.1600 27,210 -0.01(-5.88%)
Mar 27, 2023 0.1800 0.1800 0.1700 0.1700 5,000 +0.01(+6.25%)
Mar 24, 2023 0.1750 0.1750 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 23, 2023 0.1500 0.1600 0.1400 0.1600 123,400 -0.02(-11.11%)
Mar 22, 2023 0.1500 0.1800 0.1500 0.1800 2,500 +0.04(+24.14%)
Mar 21, 2023 0.1500 0.1500 0.1400 0.1450 6,500 -0.01(-3.33%)
Mar 20, 2023 0.1600 0.1600 0.1500 0.1500 6,000 +0.01(+3.45%)
Mar 17, 2023 0.1500 0.1600 0.1450 0.1450 7,500 -0.01(-3.33%)
Mar 16, 2023 0.1500 0.1550 0.1500 0.1500 33,500 +0.01(+7.14%)
Mar 15, 2023 0.1400 0.1400 0.1400 0.1400 21,000 -0.00(-3.45%)
Mar 14, 2023 0.1500 0.1500 0.1450 0.1450 43,500 +0.01(+7.41%)
Mar 13, 2023 0.1650 0.1650 0.1200 0.1350 232,700 -0.02(-15.62%)
Mar 10, 2023 0.1650 0.1700 0.1600 0.1600 11,585 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1650 0.1600 0.1600 4,500 +0.01(+6.67%)
Mar 08, 2023 0.1650 0.1650 0.1500 0.1500 72,500 -0.01(-6.25%)
Mar 06, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2023 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-3.03%)
Mar 02, 2023 0.1650 0.1700 0.1600 0.1650 60,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.