Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perk Labs Inc
(CSE:
PERK
)
0.0100
UNCHANGED
Last Price
Updated: 1:43 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0850
0.0850
0.0850
0.0850
3,500
-0.00(-5.56%)
May 28, 2021
0.0900
0.0900
0.0850
0.0900
94,467
+0.00(+0.00%)
May 27, 2021
0.0950
0.0950
0.0900
0.0900
293,099
+0.00(+5.88%)
May 26, 2021
0.0850
0.0900
0.0800
0.0850
474,417
+0.00(+0.00%)
May 25, 2021
0.0800
0.0850
0.0800
0.0850
154,575
-0.00(-5.56%)
May 21, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 20, 2021
0.0900
0.0900
0.0850
0.0900
123,155
+0.00(+0.00%)
May 19, 2021
0.1000
0.1000
0.0850
0.0900
173,750
-0.01(-10.00%)
May 18, 2021
0.0950
0.1000
0.0950
0.1000
187,018
+0.01(+5.26%)
May 17, 2021
0.0850
0.0950
0.0850
0.0950
207,820
+0.01(+18.75%)
May 14, 2021
0.0800
0.0850
0.0800
0.0800
188,447
-0.01(-5.88%)
May 13, 2021
0.0850
0.0850
0.0850
0.0850
41,075
+0.00(+0.00%)
May 12, 2021
0.0900
0.0900
0.0750
0.0850
505,890
-0.01(-10.53%)
May 11, 2021
0.0900
0.0950
0.0900
0.0950
91,142
+0.00(+0.00%)
May 10, 2021
0.0900
0.1000
0.0900
0.0950
45,546
-0.01(-5.00%)
May 07, 2021
0.1000
0.1000
0.0900
0.1000
145,069
+0.01(+5.26%)
May 06, 2021
0.1000
0.1000
0.0950
0.0950
88,330
-0.01(-5.00%)
May 05, 2021
0.1000
0.1000
0.0950
0.1000
132,517
+0.01(+5.26%)
May 04, 2021
0.1050
0.1100
0.0950
0.0950
203,812
-0.01(-9.52%)
May 03, 2021
0.1050
0.1050
0.1050
0.1050
67,500
-0.01(-4.55%)
Apr 30, 2021
0.1050
0.1100
0.1050
0.1100
79,800
+0.00(+0.00%)
Apr 29, 2021
0.1050
0.1150
0.1050
0.1100
122,288
+0.01(+4.76%)
Apr 28, 2021
0.1050
0.1150
0.1050
0.1050
68,895
+0.00(+0.00%)
Apr 27, 2021
0.1100
0.1200
0.1050
0.1050
29,650
+0.00(+0.00%)
Apr 26, 2021
0.1050
0.1100
0.1000
0.1050
26,905
-0.01(-4.55%)
Apr 23, 2021
0.1200
0.1200
0.1050
0.1100
39,500
-0.01(-8.33%)
Apr 22, 2021
0.1200
0.1200
0.1200
0.1200
4,000
+0.01(+9.09%)
Apr 21, 2021
0.1050
0.1200
0.1050
0.1100
35,123
-0.01(-12.00%)
Apr 20, 2021
0.1000
0.1250
0.1000
0.1250
123,400
+0.01(+13.64%)
Apr 19, 2021
0.1100
0.1100
0.1000
0.1100
200,132
+0.00(+0.00%)
Apr 16, 2021
0.1000
0.1100
0.1000
0.1100
34,900
+0.01(+10.00%)
Apr 15, 2021
0.1000
0.1050
0.1000
0.1000
22,876
+0.01(+5.26%)
Apr 14, 2021
0.1050
0.1050
0.0900
0.0950
582,414
-0.01(-9.52%)
Apr 13, 2021
0.1100
0.1200
0.1050
0.1050
615,195
+0.00(+0.00%)
Apr 12, 2021
0.1100
0.1150
0.1050
0.1050
214,358
-0.01(-4.55%)
Apr 09, 2021
0.1100
0.1150
0.1100
0.1100
53,300
-0.01(-4.35%)
Apr 08, 2021
0.1150
0.1200
0.1100
0.1150
97,636
+0.00(+0.00%)
Apr 07, 2021
0.1150
0.1150
0.1100
0.1150
146,981
+0.00(+0.00%)
Apr 06, 2021
0.1200
0.1300
0.1150
0.1150
336,750
-0.00(-4.17%)
Apr 05, 2021
0.1250
0.1300
0.1200
0.1200
221,000
+0.00(+0.00%)
Apr 01, 2021
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Mar 31, 2021
0.1350
0.1350
0.1200
0.1300
151,100
-0.01(-3.70%)
Mar 30, 2021
0.1400
0.1400
0.1350
0.1350
23,969
+0.00(+0.00%)
Mar 29, 2021
0.1250
0.1350
0.1200
0.1350
107,306
+0.02(+12.50%)
Mar 26, 2021
0.1250
0.1400
0.1200
0.1200
159,000
-0.01(-7.69%)
Mar 25, 2021
0.1250
0.1400
0.1200
0.1300
147,917
+0.00(+0.00%)
Mar 24, 2021
0.1300
0.1400
0.1300
0.1300
64,850
-0.01(-7.14%)
Mar 23, 2021
0.1350
0.1450
0.1300
0.1400
129,107
+0.00(+0.00%)
Mar 22, 2021
0.1500
0.1500
0.1400
0.1400
26,900
-0.01(-6.67%)
Mar 19, 2021
0.1450
0.1500
0.1350
0.1500
115,900
+0.01(+7.14%)
Mar 18, 2021
0.1400
0.1550
0.1350
0.1400
588,492
+0.01(+7.69%)
Mar 17, 2021
0.1250
0.1300
0.1200
0.1300
82,850
+0.01(+4.00%)
Mar 16, 2021
0.1250
0.1300
0.1150
0.1250
223,059
+0.00(+0.00%)
Mar 15, 2021
0.1250
0.1350
0.1250
0.1250
89,100
-0.02(-10.71%)
Mar 12, 2021
0.1200
0.1400
0.1100
0.1400
257,200
+0.02(+16.67%)
Mar 11, 2021
0.1150
0.1250
0.1150
0.1200
131,200
+0.00(+4.35%)
Mar 10, 2021
0.1150
0.1200
0.1100
0.1150
248,390
+0.00(+0.00%)
Mar 09, 2021
0.1150
0.1200
0.1050
0.1150
282,900
+0.01(+9.52%)
Mar 08, 2021
0.1200
0.1200
0.1050
0.1050
256,150
-0.01(-12.50%)
Mar 05, 2021
0.1150
0.1200
0.1000
0.1200
999,900
+0.00(+0.00%)
Mar 04, 2021
0.1300
0.1400
0.1200
0.1200
539,451
-0.01(-7.69%)
Mar 03, 2021
0.1400
0.1450
0.1300
0.1300
362,885
-0.01(-3.70%)
Mar 02, 2021
0.1450
0.1550
0.1350
0.1350
353,587
-0.01(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.