Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sassy Gold Corp.
(CSE:
SASY
)
0.0400
UNCHANGED
Official Closing Price
Updated: 11:11 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.8700
0.8800
0.8300
0.8300
275,583
-0.04(-4.60%)
May 28, 2021
0.8300
0.8900
0.8100
0.8700
697,716
+0.04(+4.82%)
May 27, 2021
0.8700
0.8700
0.7800
0.8300
841,918
-0.05(-5.68%)
May 26, 2021
0.8700
0.8800
0.8000
0.8800
490,691
+0.01(+1.15%)
May 25, 2021
0.9000
0.9200
0.8200
0.8700
949,195
+0.07(+8.75%)
May 21, 2021
0.8000
0.8000
0.8000
0
+0.09(+12.68%)
May 20, 2021
0.6600
0.7100
0.6600
0.7100
323,680
+0.05(+7.58%)
May 19, 2021
0.6800
0.7000
0.6500
0.6600
294,922
-0.03(-4.35%)
May 18, 2021
0.6900
0.7200
0.6000
0.6900
829,021
+0.00(+0.00%)
May 17, 2021
0.6500
0.6900
0.6500
0.6900
189,522
+0.06(+9.52%)
May 14, 2021
0.6200
0.6500
0.6000
0.6300
197,109
+0.04(+6.78%)
May 13, 2021
0.6200
0.6300
0.5900
0.5900
159,380
-0.02(-3.28%)
May 12, 2021
0.6600
0.6700
0.6000
0.6100
220,736
-0.05(-7.58%)
May 11, 2021
0.6700
0.6700
0.6200
0.6600
155,833
+0.01(+1.54%)
May 10, 2021
0.6100
0.7000
0.6100
0.6500
705,556
+0.05(+8.33%)
May 07, 2021
0.5200
0.6000
0.5200
0.6000
472,568
+0.08(+15.38%)
May 06, 2021
0.5100
0.5200
0.4950
0.5200
128,100
+0.02(+4.00%)
May 05, 2021
0.4900
0.5200
0.4900
0.5000
333,840
+0.01(+2.04%)
May 04, 2021
0.5000
0.5200
0.4750
0.4900
294,192
+0.05(+11.36%)
May 03, 2021
0.5000
0.5000
0.4350
0.4400
202,600
-0.06(-12.00%)
Apr 30, 2021
0.5200
0.5200
0.4900
0.5000
198,100
-0.01(-1.96%)
Apr 29, 2021
0.4350
0.5400
0.4100
0.5100
353,438
+0.09(+21.43%)
Apr 28, 2021
0.4000
0.4250
0.4000
0.4200
94,250
+0.02(+5.00%)
Apr 27, 2021
0.3600
0.4000
0.3600
0.4000
64,728
+0.04(+11.11%)
Apr 26, 2021
0.3800
0.3800
0.3500
0.3600
85,500
-0.02(-5.26%)
Apr 23, 2021
0.3850
0.3850
0.3600
0.3800
63,300
-0.01(-1.30%)
Apr 22, 2021
0.3650
0.3850
0.3600
0.3850
56,438
+0.03(+8.45%)
Apr 21, 2021
0.3550
0.3650
0.3500
0.3550
83,389
-0.01(-1.39%)
Apr 20, 2021
0.3750
0.3750
0.3600
0.3600
30,500
-0.02(-5.26%)
Apr 19, 2021
0.3900
0.3900
0.3800
0.3800
50,000
-0.01(-2.56%)
Apr 16, 2021
0.4000
0.4000
0.3900
0.3900
14,000
+0.00(+0.00%)
Apr 15, 2021
0.3550
0.3950
0.3500
0.3900
133,627
+0.02(+5.41%)
Apr 14, 2021
0.3800
0.3800
0.3500
0.3700
241,400
-0.01(-2.63%)
Apr 13, 2021
0.3900
0.3900
0.3700
0.3800
75,500
-0.01(-2.56%)
Apr 12, 2021
0.4000
0.4000
0.3850
0.3900
32,250
-0.01(-2.50%)
Apr 09, 2021
0.4100
0.4200
0.3950
0.4000
45,000
+0.00(+0.00%)
Apr 08, 2021
0.4050
0.4100
0.4000
0.4000
68,133
-0.01(-2.44%)
Apr 07, 2021
0.4000
0.4100
0.4000
0.4100
30,000
+0.01(+2.50%)
Apr 06, 2021
0.4200
0.4200
0.3900
0.4000
84,501
-0.02(-5.88%)
Apr 05, 2021
0.4450
0.4450
0.4200
0.4250
109,709
-0.02(-3.41%)
Apr 01, 2021
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Mar 31, 2021
0.4250
0.4450
0.4250
0.4400
95,451
+0.01(+2.33%)
Mar 30, 2021
0.4350
0.4400
0.4250
0.4300
82,450
-0.01(-2.27%)
Mar 29, 2021
0.4400
0.4400
0.4300
0.4400
30,800
+0.00(+0.00%)
Mar 26, 2021
0.4450
0.4500
0.4350
0.4400
88,300
+0.00(+0.00%)
Mar 25, 2021
0.4700
0.4700
0.4400
0.4400
75,760
-0.03(-7.37%)
Mar 24, 2021
0.4700
0.4750
0.4550
0.4750
43,009
+0.02(+5.56%)
Mar 23, 2021
0.4500
0.4600
0.4300
0.4500
116,500
+0.01(+2.27%)
Mar 22, 2021
0.4800
0.4800
0.4400
0.4400
97,569
-0.04(-8.33%)
Mar 19, 2021
0.4850
0.4850
0.4700
0.4800
50,500
-0.02(-4.00%)
Mar 18, 2021
0.4700
0.5000
0.4300
0.5000
191,650
+0.03(+5.26%)
Mar 17, 2021
0.4800
0.4850
0.4700
0.4750
96,745
+0.01(+1.06%)
Mar 16, 2021
0.4950
0.4950
0.4700
0.4700
108,808
-0.03(-5.05%)
Mar 15, 2021
0.4750
0.5100
0.4700
0.4950
153,016
+0.02(+3.13%)
Mar 12, 2021
0.5100
0.5100
0.4600
0.4800
183,100
-0.02(-4.00%)
Mar 11, 2021
0.4850
0.5400
0.4850
0.5000
227,912
+0.02(+4.17%)
Mar 10, 2021
0.4750
0.4950
0.4700
0.4800
63,500
+0.00(+0.00%)
Mar 09, 2021
0.4900
0.4900
0.4700
0.4800
147,706
-0.02(-4.00%)
Mar 08, 2021
0.5000
0.5100
0.5000
0.5000
7,800
+0.00(+0.00%)
Mar 05, 2021
0.5200
0.5300
0.4900
0.5000
114,200
-0.03(-5.66%)
Mar 04, 2021
0.5100
0.5300
0.4700
0.5300
202,717
+0.02(+3.92%)
Mar 03, 2021
0.5200
0.5300
0.5000
0.5100
180,961
-0.03(-5.56%)
Mar 02, 2021
0.5500
0.5500
0.5300
0.5400
49,712
-0.01(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.