Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sassy Gold Corp.
(CSE:
SASY
)
0.0400
UNCHANGED
Official Closing Price
Updated: 11:11 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1100
0.1100
0
+0.01(+10.00%)
May 30, 2023
0.1000
0.1000
0.1000
0.1000
57,200
-0.01(-9.09%)
May 29, 2023
0.1100
0.1100
0.1100
0.1100
6,000
-0.01(-4.35%)
May 26, 2023
0.1150
0.1150
0.1150
0.1150
8,118
+0.01(+15.00%)
May 25, 2023
0.1100
0.1100
0.1000
0.1000
124,953
-0.02(-16.67%)
May 24, 2023
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
May 23, 2023
0.1150
0.1200
0.1150
0.1200
45,600
-0.01(-4.00%)
May 19, 2023
0.1250
0
+0.01(+13.64%)
May 18, 2023
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
May 17, 2023
0.1050
0.1100
0.1000
0.1100
72,000
+0.01(+4.76%)
May 16, 2023
0.1100
0.1100
0.1050
0.1050
8,000
+0.00(+0.00%)
May 15, 2023
0.1150
0.1150
0.1000
0.1050
203,400
-0.01(-4.55%)
May 12, 2023
0.1050
0.1100
0.1000
0.1100
137,047
+0.00(+0.00%)
May 11, 2023
0.1050
0.1100
0.1050
0.1100
20,000
+0.01(+4.76%)
May 10, 2023
0.1150
0.1150
0.1050
0.1050
126,000
-0.01(-4.55%)
May 09, 2023
0.1200
0.1200
0.1100
0.1100
197,500
-0.01(-8.33%)
May 08, 2023
0.1200
0.1250
0.1200
0.1200
13,000
-0.01(-4.00%)
May 05, 2023
0.1200
0.1250
0.1200
0.1250
31,660
+0.00(+0.00%)
May 04, 2023
0.1200
0.1250
0.1200
0.1250
31,000
+0.01(+4.17%)
May 03, 2023
0.1150
0.1200
0.1100
0.1200
35,500
+0.01(+9.09%)
May 02, 2023
0.1200
0.1250
0.1100
0.1100
37,105
-0.01(-12.00%)
May 01, 2023
0.1250
0.1250
0.1200
0.1250
30,700
+0.00(+0.00%)
Apr 28, 2023
0.1200
0.1250
0.1200
0.1250
78,800
+0.01(+4.17%)
Apr 27, 2023
0.1200
0.1200
0.1100
0.1200
6,689
+0.00(+0.00%)
Apr 26, 2023
0.1200
0.1200
0.1200
0.1200
3,500
+0.00(+0.00%)
Apr 25, 2023
0.1150
0.1200
0.1150
0.1200
23,600
-0.01(-4.00%)
Apr 24, 2023
0.1250
0.1250
0.1250
0.1250
1,300
+0.00(+0.00%)
Apr 21, 2023
0.1150
0.1250
0.1150
0.1250
71,000
+0.01(+8.70%)
Apr 20, 2023
0.1200
0.1200
0.1150
0.1150
39,000
-0.00(-4.17%)
Apr 19, 2023
0.1150
0.1200
0.1150
0.1200
17,600
+0.00(+4.35%)
Apr 18, 2023
0.1200
0.1200
0.1150
0.1150
97,000
-0.00(-4.17%)
Apr 17, 2023
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+4.35%)
Apr 14, 2023
0.1250
0.1250
0.1150
0.1150
95,400
+0.00(+0.00%)
Apr 13, 2023
0.1250
0.1250
0.1150
0.1150
194,100
-0.01(-8.00%)
Apr 12, 2023
0.1300
0.1300
0.1150
0.1250
252,775
-0.01(-7.41%)
Apr 11, 2023
0.1200
0.1350
0.1200
0.1350
44,500
+0.02(+12.50%)
Apr 10, 2023
0.1350
0.1350
0.1100
0.1200
387,167
-0.02(-11.11%)
Apr 06, 2023
0.1350
0
+0.00(+0.00%)
Apr 05, 2023
0.1350
0.1350
0.1250
0.1350
66,000
+0.00(+0.00%)
Apr 04, 2023
0.1400
0.1500
0.1350
0.1350
85,000
-0.01(-10.00%)
Apr 03, 2023
0.1500
0.1500
0.1350
0.1500
37,600
+0.00(+0.00%)
Mar 31, 2023
0.1300
0.1550
0.1300
0.1500
512,437
+0.02(+20.00%)
Mar 30, 2023
0.1200
0.1300
0.1200
0.1250
50,590
+0.01(+4.17%)
Mar 29, 2023
0.1250
0.1250
0.1200
0.1200
26,640
-0.01(-4.00%)
Mar 28, 2023
0.1150
0.1250
0.1150
0.1250
16,430
+0.01(+8.70%)
Mar 27, 2023
0.1150
0.1150
0.1150
0.1150
22,796
-0.00(-4.17%)
Mar 24, 2023
0.1250
0.1250
0.1200
0.1200
20,000
+0.00(+0.00%)
Mar 23, 2023
0.1250
0.1250
0.1200
0.1200
19,950
+0.00(+4.35%)
Mar 22, 2023
0.1150
0.1150
0.1150
0.1150
12,500
+0.00(+0.00%)
Mar 21, 2023
0.1250
0.1250
0.1150
0.1150
12,500
-0.01(-11.54%)
Mar 20, 2023
0.1250
0.1300
0.1200
0.1300
21,800
+0.01(+8.33%)
Mar 17, 2023
0.1150
0.1200
0.1150
0.1200
106,250
+0.01(+9.09%)
Mar 16, 2023
0.1100
0.1100
0.1100
0.1100
12,167
-0.01(-8.33%)
Mar 15, 2023
0.1100
0.1200
0.1100
0.1200
40,000
+0.01(+9.09%)
Mar 14, 2023
0.1100
0.1100
0.1100
0.1100
4,000
-0.01(-4.35%)
Mar 13, 2023
0.1150
0.1200
0.1150
0.1150
97,250
-0.00(-4.17%)
Mar 10, 2023
0.1200
0.1200
0.1100
0.1200
185,500
+0.00(+0.00%)
Mar 09, 2023
0.1200
0.1200
0.1200
0.1200
58,500
+0.00(+0.00%)
Mar 08, 2023
0.1250
0.1250
0.1200
0.1200
36,000
-0.01(-7.69%)
Mar 07, 2023
0.1300
0.1300
0.1300
0.1300
39,700
+0.00(+0.00%)
Mar 06, 2023
0.1300
0.1350
0.1200
0.1300
85,495
+0.00(+0.00%)
Mar 03, 2023
0.1250
0.1350
0.1250
0.1300
280,367
+0.01(+13.04%)
Mar 02, 2023
0.1200
0.1200
0.1150
0.1150
119,925
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.