Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ai-Ml Innovations Inc
(CSE:
AIML
)
0.0450
UNCHANGED
Official Closing Price
Updated: 11:37 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.6000
0.6000
0.5800
0.5800
20,214
-0.02(-3.33%)
May 28, 2021
0.6100
0.6100
0.5800
0.6000
90,813
-0.01(-1.64%)
May 27, 2021
0.5900
0.6100
0.5900
0.6100
44,000
+0.01(+1.67%)
May 26, 2021
0.6000
0.6100
0.5800
0.6000
57,550
-0.03(-4.76%)
May 25, 2021
0.5500
0.6300
0.5500
0.6300
81,836
+0.03(+5.00%)
May 21, 2021
0.6000
0.6000
0.6000
0
+0.02(+3.45%)
May 20, 2021
0.5500
0.6000
0.5500
0.5800
43,613
-0.02(-3.33%)
May 19, 2021
0.5900
0.6100
0.5900
0.6000
7,500
-0.01(-1.64%)
May 18, 2021
0.6000
0.6100
0.5900
0.6100
45,339
+0.00(+0.00%)
May 17, 2021
0.6100
0.6100
0.6100
0.6100
1,235
+0.01(+1.67%)
May 14, 2021
0.6000
0.6500
0.5400
0.6000
49,677
+0.00(+0.00%)
May 13, 2021
0.6000
0.6000
0.5900
0.6000
6,500
+0.01(+1.69%)
May 12, 2021
0.6100
0.6500
0.5400
0.5900
149,895
-0.06(-9.23%)
May 11, 2021
0.6100
0.6500
0.6100
0.6500
6,318
+0.00(+0.00%)
May 10, 2021
0.7200
0.7200
0.6100
0.6500
92,740
-0.10(-13.33%)
May 07, 2021
0.6600
0.7500
0.6400
0.7500
150,870
+0.04(+5.63%)
May 06, 2021
0.7000
0.7500
0.6900
0.7100
47,215
+0.02(+2.90%)
May 05, 2021
0.7000
0.7100
0.6500
0.6900
35,937
-0.02(-2.82%)
May 04, 2021
0.6600
0.7200
0.6600
0.7100
23,412
+0.05(+7.58%)
May 03, 2021
0.7100
0.7100
0.6500
0.6600
16,750
-0.05(-7.04%)
Apr 30, 2021
0.7300
0.7300
0.7100
0.7100
7,500
+0.00(+0.00%)
Apr 29, 2021
0.7100
0.7100
0.7100
0.7100
100
+0.00(+0.00%)
Apr 28, 2021
0.7500
0.7500
0.7100
0.7100
6,787
-0.04(-5.33%)
Apr 27, 2021
0.7400
0.7500
0.7400
0.7500
5,268
+0.01(+1.35%)
Apr 26, 2021
0.7300
0.7900
0.7300
0.7400
14,248
+0.02(+2.78%)
Apr 23, 2021
0.8000
0.8300
0.7100
0.7200
19,200
-0.15(-17.24%)
Apr 22, 2021
0.8600
0.8800
0.8300
0.8700
14,513
-0.02(-2.25%)
Apr 21, 2021
0.6700
0.8900
0.6700
0.8900
85,117
+0.22(+32.84%)
Apr 20, 2021
0.6400
0.6700
0.6300
0.6700
14,950
+0.00(+0.00%)
Apr 19, 2021
0.6700
0.6700
0.6700
0.6700
8,040
-0.06(-8.22%)
Apr 16, 2021
0.6700
0.7500
0.6700
0.7300
16,300
+0.02(+2.82%)
Apr 15, 2021
0.7000
0.7500
0.7000
0.7100
3,200
-0.02(-2.74%)
Apr 14, 2021
0.7500
0.8100
0.7000
0.7300
69,278
-0.02(-2.67%)
Apr 13, 2021
0.7200
0.8100
0.7100
0.7500
38,489
+0.00(+0.00%)
Apr 12, 2021
0.7800
0.8000
0.7500
0.7500
3,850
-0.02(-2.60%)
Apr 09, 2021
0.7800
0.7800
0.7700
0.7700
7,500
-0.01(-1.28%)
Apr 08, 2021
0.8300
0.8300
0.7500
0.7800
33,988
-0.07(-8.24%)
Apr 07, 2021
0.8800
0.8800
0.8500
0.8500
12,400
+0.00(+0.00%)
Apr 06, 2021
0.8500
0.8500
0.8500
0.8500
3,100
+0.02(+2.41%)
Apr 05, 2021
0.8000
0.8300
0.8000
0.8300
14,055
+0.03(+3.75%)
Apr 01, 2021
0.8000
0.8000
0.8000
0
+0.02(+2.56%)
Mar 31, 2021
0.8000
0.8000
0.7800
0.7800
16,279
-0.02(-2.50%)
Mar 30, 2021
0.8000
0.8000
0.8000
0.8000
9,900
+0.05(+6.67%)
Mar 29, 2021
0.8600
0.8600
0.7500
0.7500
61,270
-0.10(-11.76%)
Mar 26, 2021
0.8500
0.8500
0.8500
0.8500
2,100
+0.01(+1.19%)
Mar 25, 2021
0.8300
0.8400
0.8300
0.8400
11,660
+0.00(+0.00%)
Mar 24, 2021
0.9000
0.9000
0.8400
0.8400
13,437
-0.04(-4.55%)
Mar 23, 2021
0.8800
0.9200
0.8500
0.8800
12,276
+0.02(+2.33%)
Mar 22, 2021
0.8400
0.8600
0.8200
0.8600
9,105
+0.01(+1.18%)
Mar 19, 2021
0.9700
0.9700
0.8500
0.8500
11,100
-0.05(-5.56%)
Mar 18, 2021
0.8600
0.9700
0.8600
0.9000
36,415
+0.05(+5.88%)
Mar 17, 2021
0.8300
0.8500
0.8000
0.8500
37,729
+0.00(+0.00%)
Mar 16, 2021
0.8000
0.8500
0.8000
0.8500
20,541
+0.00(+0.00%)
Mar 15, 2021
0.8700
0.8800
0.8000
0.8500
46,392
-0.01(-1.16%)
Mar 12, 2021
0.8600
0.8600
0.8600
0.8600
5,700
-0.04(-4.44%)
Mar 11, 2021
0.8600
0.9000
0.8500
0.9000
22,180
+0.00(+0.00%)
Mar 10, 2021
0.9000
0.9000
0.8500
0.9000
31,404
+0.00(+0.00%)
Mar 09, 2021
0.8900
0.9600
0.8900
0.9000
62,126
+0.02(+2.27%)
Mar 08, 2021
0.9700
0.9700
0.8800
0.8800
17,273
-0.04(-4.35%)
Mar 05, 2021
0.9700
0.9700
0.7500
0.9200
129,600
-0.03(-3.16%)
Mar 04, 2021
0.9900
1.000
0.9500
0.9500
54,059
-0.06(-5.94%)
Mar 03, 2021
1.050
1.090
1.010
1.010
28,720
-0.07(-6.48%)
Mar 02, 2021
1.120
1.120
0.9700
1.080
50,578
+0.01(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.