Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(CSE:
CODE
)
0.1100
UNCHANGED
Last Price
Updated: 2:41 PM EDT, May 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0100
0.0150
0.0100
0.0150
560,399
+0.00(+0.00%)
May 28, 2020
0.0150
0.0150
0.0100
0.0150
766,550
+0.00(+0.00%)
May 27, 2020
0.0150
0.0150
0.0100
0.0150
108,795
+0.00(+0.00%)
May 26, 2020
0.0150
0.0150
0.0100
0.0150
1,238,809
+0.00(+0.00%)
May 25, 2020
0.0150
0.0150
0.0150
0.0150
592,600
+0.00(+0.00%)
May 22, 2020
0.0150
0.0150
0.0150
0.0150
1,869,925
+0.00(+0.00%)
May 21, 2020
0.0150
0.0200
0.0150
0.0150
2,109,343
+0.00(+0.00%)
May 20, 2020
0.0200
0.0200
0.0150
0.0150
733,002
+0.00(+0.00%)
May 19, 2020
0.0150
0.0200
0.0150
0.0150
963,766
+0.00(+0.00%)
May 15, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
May 14, 2020
0.0150
0.0200
0.0150
0.0200
1,093,100
+0.00(+0.00%)
May 13, 2020
0.0200
0.0200
0.0150
0.0200
1,143,066
+0.01(+33.33%)
May 12, 2020
0.0150
0.0200
0.0150
0.0150
929,784
+0.00(+0.00%)
May 11, 2020
0.0150
0.0150
0.0150
0.0150
436,500
-0.01(-25.00%)
May 08, 2020
0.0150
0.0200
0.0150
0.0200
1,739,700
+0.01(+33.33%)
May 07, 2020
0.0150
0.0150
0.0150
0.0150
539,104
+0.00(+0.00%)
May 06, 2020
0.0150
0.0150
0.0150
0.0150
1,556,499
+0.00(+0.00%)
May 05, 2020
0.0200
0.0200
0.0150
0.0150
6,511,083
-0.01(-25.00%)
May 04, 2020
0.0200
0.0200
0.0150
0.0200
1,791,849
-0.01(-20.00%)
May 01, 2020
0.0200
0.0250
0.0200
0.0250
54,300
+0.01(+25.00%)
Apr 30, 2020
0.0200
0.0200
0.0200
0.0200
690,000
+0.00(+0.00%)
Apr 29, 2020
0.0230
0.0230
0.0200
0.0200
1,496,873
-0.01(-20.00%)
Apr 28, 2020
0.0250
0.0250
0.0200
0.0250
61,200
+0.01(+25.00%)
Apr 27, 2020
0.0250
0.0250
0.0200
0.0200
211,900
+0.00(+0.00%)
Apr 24, 2020
0.0250
0.0250
0.0200
0.0200
313,100
+0.00(+0.00%)
Apr 23, 2020
0.0200
0.0250
0.0200
0.0200
1,926,495
-0.01(-20.00%)
Apr 22, 2020
0.0250
0.0250
0.0250
0.0250
2,229,304
-0.00(-16.67%)
Apr 21, 2020
0.0350
0.0350
0.0250
0.0300
1,638,168
+0.00(+0.00%)
Apr 20, 2020
0.0300
0.0350
0.0300
0.0300
3,157,309
+0.00(+20.00%)
Apr 17, 2020
0.0300
0.0350
0.0250
0.0250
1,502,548
-0.00(-16.67%)
Apr 16, 2020
0.0300
0.0350
0.0300
0.0300
7,273,862
+0.00(+20.00%)
Apr 15, 2020
0.0250
0.0250
0.0200
0.0250
707,460
+0.00(+0.00%)
Apr 14, 2020
0.0250
0.0250
0.0200
0.0250
1,611,161
+0.00(+0.00%)
Apr 13, 2020
0.0200
0.0250
0.0200
0.0250
823,397
+0.00(+0.00%)
Apr 09, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
21,582
-0.01(-20.00%)
Apr 07, 2020
0.0250
0.0250
0.0200
0.0250
465,300
+0.00(+0.00%)
Apr 06, 2020
0.0250
0.0300
0.0200
0.0250
3,321,796
+0.01(+25.00%)
Apr 03, 2020
0.0200
0.0250
0.0150
0.0200
705,380
+0.01(+33.33%)
Apr 02, 2020
0.0100
0.0150
0.0100
0.0150
42,913
+0.00(+0.00%)
Apr 01, 2020
0.0150
0.0150
0.0150
0.0150
112,200
-0.01(-25.00%)
Mar 31, 2020
0.0200
0.0200
0.0150
0.0200
106,891
+0.01(+33.33%)
Mar 30, 2020
0.0100
0.0200
0.0100
0.0150
117,800
+0.00(+0.00%)
Mar 27, 2020
0.0150
0.0150
0.0150
0.0150
58,000
+0.00(+0.00%)
Mar 26, 2020
0.0150
0.0150
0.0150
0.0150
3,500
+0.00(+50.00%)
Mar 25, 2020
0.0100
0.0100
0.0100
0.0100
18,000
-0.00(-33.33%)
Mar 24, 2020
0.0150
0.0150
0.0100
0.0150
350,999
+0.00(+0.00%)
Mar 23, 2020
0.0150
0.0150
0.0100
0.0150
153,377
+0.00(+0.00%)
Mar 20, 2020
0.0100
0.0150
0.0100
0.0150
141,000
+0.00(+50.00%)
Mar 18, 2020
0.0100
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 17, 2020
0.0100
0.0150
0.0100
0.0150
1,306,230
+0.00(+0.00%)
Mar 16, 2020
0.0150
0.0150
0.0100
0.0150
527,200
+0.00(+0.00%)
Mar 13, 2020
0.0150
0.0150
0.0150
0.0150
2,500
+0.00(+0.00%)
Mar 12, 2020
0.0150
0.0150
0.0150
0.0150
185,960
+0.00(+0.00%)
Mar 11, 2020
0.0150
0.0200
0.0150
0.0150
70,000
+0.00(+0.00%)
Mar 10, 2020
0.0200
0.0200
0.0150
0.0150
374,600
+0.00(+0.00%)
Mar 09, 2020
0.0200
0.0250
0.0150
0.0150
124,652
-0.01(-25.00%)
Mar 06, 2020
0.0200
0.0200
0.0200
0.0200
28,300
-0.01(-20.00%)
Mar 05, 2020
0.0200
0.0250
0.0200
0.0250
435,100
+0.01(+25.00%)
Mar 04, 2020
0.0250
0.0250
0.0200
0.0200
122,000
+0.00(+0.00%)
Mar 03, 2020
0.0200
0.0200
0.0200
0.0200
206,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.