Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(CSE:
CODE
)
0.1100
UNCHANGED
Last Price
Updated: 2:41 PM EDT, May 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2023
0.1100
0
-0.02(-15.38%)
May 05, 2023
0.1300
416
+0.00(+0.00%)
May 03, 2023
0.1300
0.1300
508
+0.00(+0.00%)
May 01, 2023
0.1300
0.1300
0
+0.01(+8.33%)
Apr 28, 2023
0.1200
0.1200
0.1200
0.1200
51,000
+0.01(+14.29%)
Apr 27, 2023
0.1050
0.1050
0.1050
0.1050
5,135
-0.01(-8.70%)
Apr 26, 2023
0.1150
0.1150
0.1150
0.1150
3,530
+0.01(+9.52%)
Apr 25, 2023
0.1200
0.1200
0.1050
0.1050
18,000
-0.01(-8.70%)
Apr 24, 2023
0.1300
0.1300
0.1150
0.1150
72,200
-0.03(-17.86%)
Apr 21, 2023
0.1400
0.1400
0.1400
0.1400
500
+0.02(+12.00%)
Apr 17, 2023
0.1250
0.1250
0
-0.02(-10.71%)
Apr 14, 2023
0.1400
0.1400
0.1400
0.1400
1,715
+0.02(+16.67%)
Apr 12, 2023
0.1200
0.1200
100
+0.00(+0.00%)
Apr 11, 2023
0.1200
0.1250
0.1200
0.1200
3,000
-0.01(-4.00%)
Apr 10, 2023
0.1250
0.1250
0.1250
0.1250
600
+0.00(+0.00%)
Apr 06, 2023
0.1250
0
+0.02(+25.00%)
Apr 05, 2023
0.1100
0.1100
0.1000
0.1000
43,500
-0.01(-9.09%)
Apr 04, 2023
0.1200
0.1200
0.1100
0.1100
6,575
-0.01(-8.33%)
Apr 03, 2023
0.1200
0.1200
0.1200
0.1200
13,630
+0.00(+0.00%)
Mar 31, 2023
0.1050
0.1200
0.1000
0.1200
23,865
+0.01(+9.09%)
Mar 30, 2023
0.1100
0.1200
0.1100
0.1100
26,086
-0.01(-8.33%)
Mar 29, 2023
0.1100
0.1200
0.1100
0.1200
11,500
-0.01(-7.69%)
Mar 28, 2023
0.1400
0.1400
0.1200
0.1300
99,252
-0.01(-10.34%)
Mar 27, 2023
0.1500
0.1500
0.1450
0.1450
7,150
+0.00(+3.57%)
Mar 23, 2023
0.1400
30
-0.02(-12.50%)
Mar 21, 2023
0.1600
0.1600
382
+0.02(+14.29%)
Mar 16, 2023
0.1400
50
-0.00(-3.45%)
Mar 15, 2023
0.1600
0.1600
0.1450
0.1450
13,008
+0.00(+0.00%)
Mar 14, 2023
0.1600
0.1600
0.1450
0.1450
3,300
-0.01(-3.33%)
Mar 13, 2023
0.1500
0.1550
0.1500
0.1500
17,140
+0.01(+3.45%)
Mar 10, 2023
0.1550
0.1550
0.1450
0.1450
1,147
-0.01(-6.45%)
Mar 09, 2023
0.1600
0.1600
0.1550
0.1550
4,000
+0.00(+0.00%)
Mar 08, 2023
0.1600
0.1600
0.1550
0.1550
9,500
-0.01(-6.06%)
Mar 07, 2023
0.1650
0.1650
0.1650
0.1650
2,085
+0.00(+0.00%)
Mar 06, 2023
0.1650
0.1700
0.1650
0.1650
8,745
-0.01(-2.94%)
Mar 03, 2023
0.1700
0.1700
0.1700
0.1700
2,530
-0.00(-2.86%)
Mar 02, 2023
0.1750
0.1750
0.1750
0.1750
8,891
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.