Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inner Spirit Holdings Ltd
(CSE:
ISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2100
0.2100
0.1950
0.2000
154,134
-0.00(-2.44%)
May 30, 2019
0.1950
0.2150
0.1900
0.2050
554,813
+0.01(+7.89%)
May 29, 2019
0.1900
0.1900
0.1900
0.1900
38,478
-0.01(-2.56%)
May 28, 2019
0.1950
0.2000
0.1850
0.1950
116,806
+0.01(+2.63%)
May 27, 2019
0.1900
0.1950
0.1900
0.1900
86,650
+0.01(+2.70%)
May 24, 2019
0.1950
0.1950
0.1850
0.1850
221,455
+0.00(+0.00%)
May 23, 2019
0.2150
0.2150
0.1800
0.1850
1,436,434
-0.05(-19.57%)
May 22, 2019
0.2200
0.2300
0.2150
0.2300
422,839
+0.02(+9.52%)
May 21, 2019
0.2100
0.2200
0.2000
0.2100
285,263
+0.00(+0.00%)
May 17, 2019
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
May 16, 2019
0.1950
0.2050
0.1950
0.2000
695,199
+0.01(+2.56%)
May 15, 2019
0.1900
0.2000
0.1900
0.1950
121,300
-0.01(-2.50%)
May 14, 2019
0.1850
0.2000
0.1850
0.2000
223,000
+0.01(+2.56%)
May 13, 2019
0.1950
0.1950
0.1850
0.1950
249,917
+0.00(+0.00%)
May 10, 2019
0.1950
0.2000
0.1850
0.1950
418,208
-0.01(-2.50%)
May 09, 2019
0.2000
0.2000
0.1950
0.2000
204,800
-0.00(-2.44%)
May 08, 2019
0.2050
0.2100
0.2000
0.2050
640,360
+0.01(+5.13%)
May 07, 2019
0.2000
0.2000
0.1900
0.1950
68,465
-0.01(-4.88%)
May 06, 2019
0.2000
0.2050
0.1900
0.2050
329,765
+0.00(+2.50%)
May 03, 2019
0.1900
0.2000
0.1900
0.2000
82,853
+0.01(+2.56%)
May 02, 2019
0.2000
0.2000
0.1900
0.1950
438,466
+0.00(+0.00%)
May 01, 2019
0.2000
0.2050
0.1950
0.1950
362,023
-0.01(-2.50%)
Apr 30, 2019
0.2050
0.2050
0.1900
0.2000
283,845
+0.00(+0.00%)
Apr 29, 2019
0.2100
0.2150
0.1950
0.2000
429,562
-0.01(-4.76%)
Apr 26, 2019
0.2200
0.2200
0.2050
0.2100
213,215
-0.01(-2.33%)
Apr 25, 2019
0.2100
0.2250
0.2050
0.2150
83,310
+0.00(+0.00%)
Apr 24, 2019
0.2100
0.2200
0.2000
0.2150
209,022
+0.01(+2.38%)
Apr 23, 2019
0.2200
0.2300
0.2100
0.2100
104,995
-0.01(-4.55%)
Apr 22, 2019
0.2100
0.2300
0.2100
0.2200
342,699
+0.02(+7.32%)
Apr 18, 2019
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Apr 17, 2019
0.2050
0.2050
0.1900
0.1950
219,416
+0.00(+0.00%)
Apr 16, 2019
0.1900
0.2000
0.1900
0.1950
324,325
+0.00(+0.00%)
Apr 15, 2019
0.2100
0.2100
0.1900
0.1950
591,631
-0.02(-9.30%)
Apr 12, 2019
0.2250
0.2250
0.2000
0.2150
767,478
+0.00(+0.00%)
Apr 11, 2019
0.2250
0.2300
0.2100
0.2150
462,833
-0.02(-8.51%)
Apr 10, 2019
0.2400
0.2400
0.2300
0.2350
182,010
+0.00(+2.17%)
Apr 09, 2019
0.2550
0.2550
0.2300
0.2300
540,173
-0.02(-8.00%)
Apr 08, 2019
0.2600
0.2700
0.2500
0.2500
830,523
+0.00(+0.00%)
Apr 05, 2019
0.2550
0.2550
0.2300
0.2500
399,164
+0.01(+4.17%)
Apr 04, 2019
0.2750
0.2750
0.2250
0.2400
652,307
-0.04(-12.73%)
Apr 03, 2019
0.2800
0.2850
0.2700
0.2750
393,956
+0.01(+1.85%)
Apr 02, 2019
0.2800
0.2800
0.2700
0.2700
267,316
+0.00(+0.00%)
Apr 01, 2019
0.2850
0.2850
0.2700
0.2700
455,406
-0.01(-5.26%)
Mar 29, 2019
0.2750
0.2850
0.2700
0.2850
383,217
+0.00(+1.79%)
Mar 28, 2019
0.2850
0.2850
0.2700
0.2800
329,305
-0.00(-1.75%)
Mar 27, 2019
0.2850
0.2900
0.2800
0.2850
680,157
+0.00(+1.79%)
Mar 26, 2019
0.2850
0.2950
0.2800
0.2800
332,253
-0.00(-1.75%)
Mar 25, 2019
0.3000
0.3000
0.2800
0.2850
313,048
-0.02(-5.00%)
Mar 22, 2019
0.2850
0.3000
0.2800
0.3000
516,509
+0.01(+1.69%)
Mar 21, 2019
0.2950
0.3050
0.2800
0.2950
528,053
+0.00(+0.00%)
Mar 20, 2019
0.2950
0.3050
0.2800
0.2950
702,353
+0.00(+0.00%)
Mar 19, 2019
0.2800
0.3000
0.2700
0.2950
1,316,988
+0.01(+5.36%)
Mar 18, 2019
0.2500
0.2800
0.2500
0.2800
767,762
+0.03(+12.00%)
Mar 15, 2019
0.2450
0.2500
0.2400
0.2500
82,867
+0.00(+0.00%)
Mar 14, 2019
0.2550
0.2600
0.2500
0.2500
115,756
-0.01(-3.85%)
Mar 13, 2019
0.2550
0.2600
0.2400
0.2600
225,494
+0.02(+6.12%)
Mar 12, 2019
0.2550
0.2600
0.2450
0.2450
324,445
-0.02(-5.77%)
Mar 11, 2019
0.2550
0.2650
0.2550
0.2600
40,862
+0.01(+1.96%)
Mar 08, 2019
0.2600
0.2650
0.2400
0.2550
220,768
-0.01(-3.77%)
Mar 07, 2019
0.2600
0.2650
0.2550
0.2650
309,675
+0.01(+1.92%)
Mar 06, 2019
0.2650
0.2700
0.2600
0.2600
282,383
+0.00(+0.00%)
Mar 05, 2019
0.2450
0.2700
0.2400
0.2600
818,585
+0.01(+1.96%)
Mar 04, 2019
0.2100
0.2600
0.2100
0.2550
1,211,915
+0.03(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.