Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(CSE:
HUGE
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.190
4.190
4.010
4.050
4,352
-0.05(-1.22%)
May 28, 2020
4.400
4.400
4.020
4.100
6,790
-0.28(-6.39%)
May 27, 2020
4.350
4.380
4.350
4.380
11,274
-0.02(-0.45%)
May 26, 2020
4.470
4.470
4.350
4.400
9,468
-0.08(-1.79%)
May 25, 2020
4.150
4.500
4.150
4.480
8,780
+0.28(+6.67%)
May 22, 2020
4.140
4.200
4.140
4.200
7,120
+0.20(+5.00%)
May 21, 2020
4.250
4.250
4.000
4.000
11,938
-0.25(-5.88%)
May 20, 2020
4.290
4.300
4.200
4.250
8,586
+0.03(+0.71%)
May 19, 2020
4.450
4.500
4.200
4.220
17,327
+0.02(+0.48%)
May 15, 2020
4.200
4.200
4.200
0
+0.52(+14.13%)
May 14, 2020
3.750
3.800
3.600
3.680
14,813
-0.02(-0.54%)
May 13, 2020
4.150
4.150
3.700
3.700
8,276
-0.30(-7.50%)
May 12, 2020
4.000
4.000
3.800
4.000
10,338
+0.00(+0.00%)
May 11, 2020
4.250
4.250
4.000
4.000
11,935
-0.12(-2.91%)
May 08, 2020
4.360
4.450
4.010
4.120
15,063
-0.30(-6.79%)
May 07, 2020
4.540
4.650
4.420
4.420
8,924
-0.13(-2.86%)
May 06, 2020
4.450
4.550
4.450
4.550
2,194
+0.10(+2.25%)
May 05, 2020
4.540
4.590
4.450
4.450
5,806
-0.05(-1.11%)
May 04, 2020
4.570
4.600
4.470
4.500
4,110
+0.00(+0.00%)
May 01, 2020
4.590
4.590
4.490
4.500
8,213
-0.09(-1.96%)
Apr 30, 2020
4.500
4.590
4.410
4.590
14,569
+0.09(+2.00%)
Apr 29, 2020
4.330
4.640
4.330
4.500
10,252
-0.09(-1.96%)
Apr 28, 2020
4.520
4.690
4.400
4.590
12,472
-0.10(-2.13%)
Apr 27, 2020
4.450
4.690
4.450
4.690
9,609
+0.09(+1.96%)
Apr 24, 2020
4.510
4.600
4.450
4.600
15,104
-0.01(-0.22%)
Apr 23, 2020
4.450
4.610
4.450
4.610
4,403
+0.07(+1.54%)
Apr 22, 2020
4.570
4.750
4.350
4.540
16,676
-0.01(-0.22%)
Apr 21, 2020
4.780
4.780
4.400
4.550
11,827
-0.33(-6.76%)
Apr 20, 2020
4.400
4.950
4.400
4.880
11,726
+0.38(+8.44%)
Apr 17, 2020
4.600
4.620
4.350
4.500
10,305
+0.10(+2.27%)
Apr 16, 2020
4.820
4.820
4.400
4.400
5,622
-0.20(-4.35%)
Apr 15, 2020
4.850
4.850
4.290
4.600
10,329
-0.15(-3.16%)
Apr 14, 2020
4.950
4.950
4.750
4.750
5,849
-0.14(-2.86%)
Apr 13, 2020
4.890
4.960
4.700
4.890
22,439
+0.11(+2.30%)
Apr 09, 2020
4.780
4.780
4.780
0
+0.05(+1.06%)
Apr 08, 2020
4.800
4.800
4.650
4.730
11,056
+0.09(+1.94%)
Apr 07, 2020
4.560
4.850
4.560
4.640
7,717
-0.06(-1.28%)
Apr 06, 2020
4.650
4.700
4.350
4.700
17,115
+0.33(+7.55%)
Apr 03, 2020
4.900
4.900
4.080
4.370
35,885
-0.75(-14.65%)
Apr 02, 2020
4.870
5.130
4.850
5.120
22,790
+0.12(+2.40%)
Apr 01, 2020
4.850
5.000
4.850
5.000
12,120
-0.28(-5.30%)
Mar 31, 2020
5.100
5.280
4.950
5.280
13,559
+0.38(+7.76%)
Mar 30, 2020
5.090
5.090
4.550
4.900
8,423
-0.40(-7.55%)
Mar 27, 2020
4.760
5.370
4.650
5.300
32,704
+0.49(+10.19%)
Mar 26, 2020
4.210
5.530
4.210
4.810
90,682
+0.66(+15.90%)
Mar 25, 2020
3.940
4.500
3.850
4.150
50,856
+0.29(+7.51%)
Mar 24, 2020
3.890
4.090
3.750
3.860
41,016
-0.02(-0.52%)
Mar 23, 2020
3.680
3.900
3.610
3.880
10,981
+0.10(+2.65%)
Mar 20, 2020
3.780
3.990
3.610
3.780
55,833
+0.17(+4.71%)
Mar 19, 2020
3.920
4.000
3.510
3.610
51,892
-0.27(-6.96%)
Mar 18, 2020
3.990
4.100
3.620
3.880
33,313
-0.12(-3.00%)
Mar 17, 2020
4.000
4.230
3.930
4.000
45,033
+0.00(+0.00%)
Mar 16, 2020
4.400
4.400
3.830
4.000
28,650
-0.57(-12.47%)
Mar 13, 2020
4.800
4.950
4.560
4.570
27,295
-0.16(-3.38%)
Mar 12, 2020
5.450
5.450
4.500
4.730
42,883
-0.78(-14.16%)
Mar 11, 2020
5.790
5.790
5.350
5.510
4,659
-0.30(-5.16%)
Mar 10, 2020
5.450
6.120
5.450
5.810
18,451
+0.09(+1.57%)
Mar 09, 2020
5.940
5.940
4.700
5.720
25,423
-0.43(-6.99%)
Mar 06, 2020
6.370
6.370
5.400
6.150
53,375
-0.18(-2.84%)
Mar 05, 2020
6.900
7.150
6.100
6.330
46,051
-0.53(-7.73%)
Mar 04, 2020
6.060
7.010
6.060
6.860
33,630
+0.86(+14.33%)
Mar 03, 2020
5.830
6.150
5.830
6.000
31,727
+0.30(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.