Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,000.95
USD
-20.24 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
18559
18575
18190
18537
0
-2.00(-0.01%)
May 30, 2024
18682
18705
18488
18539
0
-198.10(-1.06%)
May 29, 2024
18709
18815
18707
18737
0
-132.60(-0.70%)
May 28, 2024
18855
18875
18756
18869
0
+61.10(+0.32%)
May 24, 2024
18666
18852
18665
18808
0
+184.90(+0.99%)
May 23, 2024
18905
18908
18555
18623
0
-81.80(-0.44%)
May 22, 2024
18735
18757
18606
18705
0
-8.60(-0.05%)
May 21, 2024
18599
18721
18590
18714
0
+39.60(+0.21%)
May 20, 2024
18553
18704
18550
18674
0
+128.00(+0.69%)
May 17, 2024
18570
18590
18462
18546
0
-11.80(-0.06%)
May 16, 2024
18593
18670
18553
18558
0
-38.70(-0.21%)
May 15, 2024
18412
18608
18359
18597
0
+273.90(+1.49%)
May 14, 2024
18186
18340
18175
18323
0
+124.20(+0.68%)
May 13, 2024
18222
18234
18148
18199
0
+37.40(+0.21%)
May 10, 2024
18171
18248
18100
18161
0
+47.70(+0.26%)
May 09, 2024
18103
18138
18013
18114
0
+28.50(+0.16%)
May 08, 2024
17992
18135
17988
18085
0
-6.40(-0.04%)
May 07, 2024
18109
18156
18062
18091
0
-2.20(-0.01%)
May 06, 2024
17952
18094
17937
18094
0
+202.80(+1.13%)
May 03, 2024
17849
17927
17785
17891
0
+349.30(+1.99%)
May 02, 2024
17475
17576
17291
17542
0
+222.90(+1.29%)
May 01, 2024
17383
17668
17284
17319
0
-122.10(-0.70%)
Apr 30, 2024
17719
17769
17441
17441
0
-342.00(-1.92%)
Apr 29, 2024
17801
17820
17671
17783
0
+64.40(+0.36%)
Apr 26, 2024
17570
17773
17533
17718
0
+287.80(+1.65%)
Apr 25, 2024
17205
17474
17172
17430
0
-96.30(-0.55%)
Apr 24, 2024
17610
17654
17435
17527
0
+55.30(+0.32%)
Apr 23, 2024
17300
17513
17277
17472
0
+260.60(+1.51%)
Apr 22, 2024
17161
17305
17010
17211
0
+173.20(+1.02%)
Apr 19, 2024
17330
17362
16974
17038
0
-356.60(-2.05%)
Apr 18, 2024
17514
17591
17376
17394
0
-99.30(-0.57%)
Apr 17, 2024
17778
17788
17460
17494
0
-220.10(-1.24%)
Apr 16, 2024
17691
17818
17661
17714
0
+6.90(+0.04%)
Apr 15, 2024
18143
18152
17676
17707
0
-296.70(-1.65%)
Apr 12, 2024
18121
18166
17952
18004
0
-304.50(-1.66%)
Apr 11, 2024
18087
18337
17998
18308
0
+296.30(+1.65%)
Apr 10, 2024
17958
18041
17932
18012
0
-158.20(-0.87%)
Apr 09, 2024
18190
18210
17973
18170
0
+69.70(+0.39%)
Apr 08, 2024
18130
18179
18051
18100
0
-8.30(-0.05%)
Apr 05, 2024
17940
18203
17913
18108
0
+229.70(+1.28%)
Apr 04, 2024
18332
18362
17876
17879
0
-281.40(-1.55%)
Apr 03, 2024
18047
18239
18045
18160
0
+38.40(+0.21%)
Apr 02, 2024
18076
18136
18002
18122
0
-171.40(-0.94%)
Apr 01, 2024
18281
18392
18211
18293
0
+38.50(+0.21%)
Mar 28, 2024
18258
18288
18243
18255
0
-26.10(-0.14%)
Mar 27, 2024
18344
18344
18168
18281
0
+70.30(+0.39%)
Mar 26, 2024
18328
18379
18208
18210
0
-66.60(-0.36%)
Mar 25, 2024
18219
18337
18189
18277
0
-62.30(-0.34%)
Mar 22, 2024
18296
18386
18268
18339
0
+19.00(+0.10%)
Mar 21, 2024
18440
18465
18317
18320
0
+80.30(+0.44%)
Mar 20, 2024
18082
18249
18003
18240
0
+207.90(+1.15%)
Mar 19, 2024
17894
18040
17809
18032
0
+47.20(+0.26%)
Mar 18, 2024
18024
18124
17973
17985
0
+176.80(+0.99%)
Mar 15, 2024
17927
17930
17765
17808
0
-206.60(-1.15%)
Mar 14, 2024
18115
18143
17914
18015
0
-53.70(-0.30%)
Mar 13, 2024
18153
18164
18030
18068
0
-150.60(-0.83%)
Mar 12, 2024
18070
18228
17919
18219
0
+267.40(+1.49%)
Mar 11, 2024
17960
18003
17873
17952
0
-66.70(-0.37%)
Mar 08, 2024
18313
18417
17995
18018
0
-279.60(-1.53%)
Mar 07, 2024
18158
18338
18101
18298
0
+280.40(+1.56%)
Mar 06, 2024
18083
18143
17942
18018
0
+119.70(+0.67%)
Mar 05, 2024
18086
18098
17804
17898
0
-328.60(-1.80%)
Mar 04, 2024
18290
18313
18218
18226
0
-76.40(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.