Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2288
2288
2300
0
+136.01(+6.29%)
May 30, 2017
2212
2212
2164
0
-132.07(-5.75%)
May 29, 2017
2323
2323
2296
0
+53.68(+2.39%)
May 28, 2017
2222
2222
2242
0
+151.25(+7.23%)
May 27, 2017
2568
2568
2091
0
-212.62(-9.23%)
May 26, 2017
2568
2568
2304
0
-61.44(-2.60%)
May 25, 2017
2568
2568
2365
0
-55.57(-2.30%)
May 24, 2017
2465
2465
2421
0
+152.05(+6.70%)
May 23, 2017
2244
2244
2269
0
+163.41(+7.76%)
May 22, 2017
2144
2144
2105
0
+56.06(+2.74%)
May 21, 2017
2047
2047
2049
0
-1.70(-0.08%)
May 20, 2017
1880
1880
2051
0
+75.64(+3.83%)
May 19, 2017
1880
1880
1975
0
+78.43(+4.13%)
May 18, 2017
1880
1880
1897
0
+87.03(+4.81%)
May 17, 2017
1801
1801
1810
0
+40.78(+2.31%)
May 16, 2017
1760
1760
1769
0
+21.11(+1.21%)
May 15, 2017
1744
1744
1748
0
-50.67(-2.82%)
May 14, 2017
1799
1799
1799
0
+24.07(+1.36%)
May 13, 2017
1834
1834
1774
0
+56.89(+3.31%)
May 12, 2017
1834
1834
1718
0
-120.40(-6.55%)
May 11, 2017
1834
1834
1838
0
+49.75(+2.78%)
May 10, 2017
1782
1782
1788
0
+71.05(+4.14%)
May 09, 2017
1714
1714
1717
0
+23.14(+1.37%)
May 08, 2017
1667
1667
1694
0
+78.64(+4.87%)
May 07, 2017
1599
1599
1615
0
+33.09(+2.09%)
May 06, 2017
1548
1548
1582
0
+20.92(+1.34%)
May 05, 2017
1548
1548
1561
0
+19.17(+1.24%)
May 04, 2017
1548
1548
1542
0
+23.71(+1.56%)
May 03, 2017
1510
1510
1519
0
+51.92(+3.54%)
May 02, 2017
1451
1451
1467
0
+13.11(+0.90%)
May 01, 2017
1462
1462
1454
0
+65.28(+4.70%)
Apr 30, 2017
1383
1383
1388
0
+23.52(+1.72%)
Apr 29, 2017
1350
1350
1365
0
+12.88(+0.95%)
Apr 28, 2017
1350
1350
1352
0
+1.36(+0.10%)
Apr 27, 2017
1350
1350
1350
0
+50.94(+3.92%)
Apr 26, 2017
1299
1299
1300
0
+18.95(+1.48%)
Apr 25, 2017
1283
1283
1281
0
+20.14(+1.60%)
Apr 24, 2017
1258
1258
1260
0
+10.43(+0.83%)
Apr 23, 2017
1249
1249
1250
0
+0.60(+0.05%)
Apr 22, 2017
1232
1232
1249
0
+1.83(+0.15%)
Apr 21, 2017
1232
1232
1248
0
+11.57(+0.94%)
Apr 20, 2017
1232
1232
1236
0
+25.75(+2.13%)
Apr 19, 2017
1204
1204
1210
0
+7.31(+0.61%)
Apr 18, 2017
1201
1201
1203
0
+10.34(+0.87%)
Apr 17, 2017
1187
1187
1193
0
+15.16(+1.29%)
Apr 16, 2017
1180
1180
1177
0
+2.31(+0.20%)
Apr 15, 2017
1174
1174
1175
0
+1.92(+0.16%)
Apr 14, 2017
1174
1174
1173
0
+2.48(+0.21%)
Apr 13, 2017
1174
1174
1171
0
-47.55(-3.90%)
Apr 12, 2017
1214
1214
1218
0
-7.81(-0.64%)
Apr 11, 2017
1227
1227
1226
0
+17.88(+1.48%)
Apr 10, 2017
1203
1203
1208
0
-4.31(-0.36%)
Apr 09, 2017
1209
1209
1213
0
+30.05(+2.54%)
Apr 08, 2017
1200
1200
1182
0
-8.19(-0.69%)
Apr 07, 2017
1200
1200
1191
0
-6.66(-0.56%)
Apr 06, 2017
1200
1200
1197
0
+65.53(+5.79%)
Apr 05, 2017
1129
1129
1132
0
-11.40(-1.00%)
Apr 04, 2017
1144
1144
1143
0
-0.31(-0.03%)
Apr 03, 2017
1159
1159
1144
0
+31.72(+2.85%)
Apr 02, 2017
1112
1112
1112
0
+25.28(+2.33%)
Apr 01, 2017
1040
1040
1086
0
-1.00(-0.09%)
Mar 31, 2017
1040
1040
1088
0
+48.32(+4.65%)
Mar 30, 2017
1040
1040
1039
0
+0.74(+0.07%)
Mar 29, 2017
1045
1045
1038
0
-6.68(-0.64%)
Mar 28, 2017
1036
1036
1045
0
+1.83(+0.18%)
Mar 27, 2017
1037
1037
1043
0
+76.20(+7.88%)
Mar 26, 2017
955.37
955.37
967.09
0
-1.16(-0.12%)
Mar 25, 2017
1026
1026
968.25
0
+37.84(+4.07%)
Mar 24, 2017
1026
1026
930.41
0
-93.55(-9.14%)
Mar 23, 2017
1026
1026
1024
0
-16.03(-1.54%)
Mar 22, 2017
1018
1018
1040
0
-66.31(-5.99%)
Mar 21, 2017
1107
1107
1106
0
+63.05(+6.04%)
Mar 20, 2017
1042
1042
1043
0
+19.18(+1.87%)
Mar 19, 2017
1040
1040
1024
0
+71.02(+7.45%)
Mar 18, 2017
1165
1165
953.05
0
-118.12(-11.03%)
Mar 17, 2017
1165
1165
1071
0
-106.76(-9.06%)
Mar 16, 2017
1165
1165
1178
0
-82.27(-6.53%)
Mar 15, 2017
1257
1257
1260
0
+10.65(+0.85%)
Mar 14, 2017
1248
1248
1250
0
+2.11(+0.17%)
Mar 13, 2017
1246
1246
1247
0
+11.15(+0.90%)
Mar 12, 2017
1240
1240
1236
0
+49.81(+4.20%)
Mar 11, 2017
1199
1199
1186
0
+86.57(+7.87%)
Mar 10, 2017
1199
1199
1100
0
-97.59(-8.15%)
Mar 09, 2017
1199
1199
1198
0
+46.50(+4.04%)
Mar 08, 2017
1169
1169
1151
0
-84.00(-6.80%)
Mar 07, 2017
1230
1230
1235
0
-49.16(-3.83%)
Mar 06, 2017
1283
1283
1284
0
+6.16(+0.48%)
Mar 05, 2017
1278
1278
1278
0
+4.02(+0.32%)
Mar 04, 2017
1267
1267
1274
0
-15.63(-1.21%)
Mar 03, 2017
1267
1267
1290
0
+18.61(+1.46%)
Mar 02, 2017
1267
1267
1271
0
+42.50(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.