Date	High	Low	Close	Volume	Change (%)
May 31, 2020	9715	9374	9433	5,640	-264.37(-2.73%)
May 30, 2020	9758	9326	9697	6,746	+247.23(+2.62%)
May 29, 2020	9619	9330	9450	7,340	-164.80(-1.71%)
May 28, 2020	9625	9106	9615	11,543	+475.13(+5.20%)
May 27, 2020	9230	8811	9139	6,628	+308.94(+3.50%)
May 26, 2020	9012	8690	8831	5,936	-73.26(-0.82%)
May 25, 2020	8984	8630	8904	10,121	-18.46(-0.21%)
May 24, 2020	9311	8842	8922	7,699	-260.72(-2.84%)
May 23, 2020	9316	9085	9183	3,433	+43.96(+0.48%)
May 22, 2020	9273	8925	9139	7,423	+51.97(+0.57%)
May 21, 2020	9573	8800	9087	16,769	-405.44(-4.27%)
May 20, 2020	9844	9100	9492	12,448	-242.75(-2.49%)
May 19, 2020	9904	9455	9735	12,036	-3.67(-0.04%)
May 18, 2020	9966	9451	9739	12,420	+57.39(+0.59%)
May 17, 2020	9895	9327	9682	9,492	+278.50(+2.96%)
May 16, 2020	9590	9216	9403	6,322	+41.60(+0.44%)
May 15, 2020	9856	9112	9361	17,325	-454.95(-4.63%)
May 14, 2020	9945	9255	9816	19,822	+494.34(+5.30%)
May 13, 2020	9418	8788	9322	12,712	+505.02(+5.73%)
May 12, 2020	8985	8535	8817	14,274	+253.72(+2.96%)
May 11, 2020	9183	8181	8563	34,666	-78.57(-0.91%)
May 10, 2020	9636	8109	8642	31,410	-992.51(-10.30%)
May 09, 2020	9920	9519	9634	11,876	-259.53(-2.62%)
May 08, 2020	10074	9725	9894	19,345	-107.11(-1.07%)
May 07, 2020	10001	9030	10001	25,199	+641.04(+6.85%)
May 06, 2020	9418	8921	9360	14,093	+395.14(+4.41%)
May 05, 2020	9120	8760	8965	9,895	+110.37(+1.25%)
May 04, 2020	8974	8528	8854	9,691	-37.53(-0.42%)
May 03, 2020	9208	8724	8892	9,225	-79.03(-0.88%)
May 02, 2020	9022	8760	8971	5,521	+76.35(+0.86%)
May 01, 2020	9075	8587	8895	11,488	+230.45(+2.66%)
Apr 30, 2020	9485	8407	8664	24,022	-66.60(-0.76%)
Apr 29, 2020	8970	7717	8731	26,312	+951.34(+12.23%)
Apr 28, 2020	7798	7650	7779	7,253	+9.73(+0.13%)
Apr 27, 2020	7814	7637	7770	6,950	+95.84(+1.25%)
Apr 26, 2020	7718	7485	7674	5,100	+126.34(+1.67%)
Apr 25, 2020	7724	7433	7548	4,216	+49.56(+0.66%)
Apr 24, 2020	7613	7392	7498	7,514	-22.56(-0.30%)
Apr 23, 2020	7757	7031	7521	14,625	+410.04(+5.77%)
Apr 22, 2020	7171	6820	7111	6,346	+213.56(+3.10%)
Apr 21, 2020	6951	6774	6897	5,505	+43.20(+0.63%)
Apr 20, 2020	7220	6758	6854	11,522	-314.79(-4.39%)
Apr 19, 2020	7276	7057	7169	4,536	-93.75(-1.29%)
Apr 18, 2020	7306	7020	7262	5,265	+114.38(+1.60%)
Apr 17, 2020	7162	6995	7148	8,649	-5.38(-0.08%)
Apr 16, 2020	7224	6473	7153	15,477	+511.78(+7.71%)
Apr 15, 2020	6940	6599	6642	8,129	-252.14(-3.66%)
Apr 14, 2020	6991	6767	6894	7,251	+43.60(+0.64%)
Apr 13, 2020	7014	6543	6850	11,015	-143.05(-2.05%)
Apr 12, 2020	7202	6791	6993	7,119	+117.68(+1.71%)
Apr 11, 2020	6956	6771	6875	3,227	+29.97(+0.44%)
Apr 10, 2020	7308	6750	6845	10,745	-457.04(-6.26%)
Apr 09, 2020	7397	7107	7302	8,306	-80.45(-1.09%)
Apr 08, 2020	7429	7152	7383	8,763	+202.82(+2.82%)
Apr 07, 2020	7469	7077	7180	11,972	-125.73(-1.72%)
Apr 06, 2020	7330	6769	7306	13,371	+516.10(+7.60%)
Apr 05, 2020	6914	6679	6790	3,936	-56.10(-0.82%)
Apr 04, 2020	7014	6656	6846	6,109	+74.94(+1.11%)
Apr 03, 2020	7048	6610	6771	10,587	-2.83(-0.04%)
Apr 02, 2020	7236	6575	6774	17,928	+175.33(+2.66%)
Apr 01, 2020	6614	6138	6598	10,506	+165.88(+2.58%)
Mar 31, 2020	6527	6337	6433	6,524	-32.07(-0.50%)
Mar 30, 2020	6630	5856	6465	14,862	+550.33(+9.31%)
Mar 29, 2020	6281	5869	5914	9,251	-294.86(-4.75%)
Mar 28, 2020	6637	6031	6209	13,047	-421.20(-6.35%)
Mar 27, 2020	6873	6582	6630	9,509	-144.74(-2.14%)
Mar 26, 2020	6799	6528	6775	7,279	+114.46(+1.72%)
Mar 25, 2020	6989	6457	6661	16,980	-137.50(-2.02%)
Mar 24, 2020	6893	6400	6798	19,659	+344.83(+5.34%)
Mar 23, 2020	6630	5686	6453	19,607	+619.89(+10.63%)
Mar 22, 2020	6419	5787	5833	10,012	-353.60(-5.72%)
Mar 21, 2020	6462	5866	6187	11,931	+17.60(+0.29%)
Mar 20, 2020	7139	5670	6169	30,126	-42.74(-0.69%)
Mar 19, 2020	6434	5266	6212	24,709	+854.66(+15.95%)
Mar 18, 2020	5465	5007	5357	22,972	-100.40(-1.84%)
Mar 17, 2020	5570	4936	5458	17,161	+449.23(+8.97%)
Mar 16, 2020	5397	4436	5009	34,800	-342.09(-6.39%)
Mar 15, 2020	5966	5074	5351	16,922	+275.13(+5.42%)
Mar 14, 2020	5738	5051	5076	15,629	-556.21(-9.88%)
Mar 13, 2020	5990	3850	5632	57,988	+600.21(+11.93%)
Mar 12, 2020	7970	4800	5032	54,272	-2922.13(-36.74%)
Mar 11, 2020	7989	7592	7954	7,325	+15.29(+0.19%)
Mar 10, 2020	8158	7734	7938	8,413	+67.30(+0.86%)
Mar 09, 2020	8210	7636	7871	13,214	-326.13(-3.98%)
Mar 08, 2020	8910	8151	8197	7,861	-711.86(-7.99%)
Mar 07, 2020	9219	8859	8909	2,776	-227.55(-2.49%)
Mar 06, 2020	9188	8990	9137	4,221	+64.10(+0.71%)
Mar 05, 2020	9169	8741	9073	6,377	+313.63(+3.58%)
Mar 04, 2020	8850	8664	8759	3,330	-13.79(-0.16%)
Mar 03, 2020	8922	8660	8773	4,663	-130.99(-1.47%)
Mar 02, 2020	8980	8487	8904	6,187	+343.54(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.