Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7555
7555
7474
0
+105.16(+1.43%)
May 30, 2018
7330
7330
7369
0
-98.06(-1.31%)
May 29, 2018
7495
7495
7467
0
+359.00(+5.05%)
May 28, 2018
7159
7159
7108
0
-226.49(-3.09%)
May 27, 2018
7325
7325
7335
0
-5.45(-0.07%)
May 26, 2018
7540
7540
7340
0
-56.33(-0.76%)
May 25, 2018
7540
7540
7396
0
-206.85(-2.72%)
May 24, 2018
7540
7540
7603
0
+124.38(+1.66%)
May 23, 2018
7640
7640
7479
0
-512.91(-6.42%)
May 22, 2018
8070
8070
7992
0
-419.59(-4.99%)
May 21, 2018
8384
8384
8411
0
-97.13(-1.14%)
May 20, 2018
8516
8516
8508
0
+284.79(+3.46%)
May 19, 2018
8147
8147
8224
0
+3.12(+0.04%)
May 18, 2018
8147
8147
8221
0
+205.51(+2.56%)
May 17, 2018
8147
8147
8015
0
-292.43(-3.52%)
May 16, 2018
8290
8290
8307
0
-175.80(-2.07%)
May 15, 2018
8504
8504
8483
0
-172.77(-2.00%)
May 14, 2018
8732
8732
8656
0
-44.00(-0.51%)
May 13, 2018
8707
8707
8700
0
+180.02(+2.11%)
May 12, 2018
9103
9103
8520
0
+84.99(+1.01%)
May 11, 2018
9103
9103
8435
0
-648.10(-7.14%)
May 10, 2018
9103
9103
9083
0
-195.89(-2.11%)
May 09, 2018
9235
9235
9279
0
+61.28(+0.66%)
May 08, 2018
9187
9187
9218
0
-100.34(-1.08%)
May 07, 2018
9396
9396
9318
0
-271.96(-2.84%)
May 06, 2018
9505
9505
9590
0
-190.00(-1.94%)
May 05, 2018
9637
9637
9780
0
+86.20(+0.89%)
May 04, 2018
9637
9637
9694
0
-61.10(-0.63%)
May 03, 2018
9637
9637
9755
0
+544.91(+5.92%)
May 02, 2018
9226
9226
9210
0
+156.03(+1.72%)
May 01, 2018
9075
9075
9054
0
-169.19(-1.83%)
Apr 30, 2018
9210
9210
9223
0
-181.84(-1.93%)
Apr 29, 2018
9316
9316
9405
0
+69.50(+0.74%)
Apr 28, 2018
9095
9095
9336
0
+304.60(+3.37%)
Apr 27, 2018
9095
9095
9031
0
-209.10(-2.26%)
Apr 26, 2018
9095
9095
9240
0
+411.77(+4.66%)
Apr 25, 2018
9171
9171
8828
0
-815.77(-8.46%)
Apr 24, 2018
9471
9471
9644
0
+733.99(+8.24%)
Apr 23, 2018
8939
8939
8910
0
+124.52(+1.42%)
Apr 22, 2018
8910
8910
8785
0
-45.37(-0.51%)
Apr 21, 2018
8260
8260
8831
0
+3.57(+0.04%)
Apr 20, 2018
8260
8260
8827
0
+557.29(+6.74%)
Apr 19, 2018
8260
8260
8270
0
+103.00(+1.26%)
Apr 18, 2018
8189
8189
8167
0
+283.21(+3.59%)
Apr 17, 2018
7912
7912
7884
0
-160.01(-1.99%)
Apr 16, 2018
8000
8000
8044
0
-284.20(-3.41%)
Apr 15, 2018
8300
8300
8328
0
+293.00(+3.65%)
Apr 14, 2018
7828
7828
8035
0
+74.99(+0.94%)
Apr 13, 2018
7828
7828
7960
0
+85.01(+1.08%)
Apr 12, 2018
7828
7828
7875
0
+931.00(+13.41%)
Apr 11, 2018
6899
6899
6944
0
+143.99(+2.12%)
Apr 10, 2018
6842
6842
6800
0
+72.36(+1.08%)
Apr 09, 2018
6714
6714
6728
0
-281.95(-4.02%)
Apr 08, 2018
6990
6990
7010
0
+129.59(+1.88%)
Apr 07, 2018
6727
6727
6880
0
+268.01(+4.05%)
Apr 06, 2018
6727
6727
6612
0
-146.00(-2.16%)
Apr 05, 2018
6727
6727
6758
0
+3.86(+0.06%)
Apr 04, 2018
6830
6830
6754
0
-674.86(-9.08%)
Apr 03, 2018
7429
7429
7429
0
+401.16(+5.71%)
Apr 02, 2018
6975
6975
7028
0
+221.72(+3.26%)
Apr 01, 2018
6829
6829
6806
0
-104.71(-1.52%)
Mar 31, 2018
7051
7051
6911
0
+83.05(+1.22%)
Mar 30, 2018
7051
7051
6828
0
-302.32(-4.24%)
Mar 29, 2018
7051
7051
7130
0
-829.90(-10.43%)
Mar 28, 2018
7875
7875
7960
0
+70.87(+0.90%)
Mar 27, 2018
7992
7992
7889
0
-321.88(-3.92%)
Mar 26, 2018
7882
7882
8211
0
-217.39(-2.58%)
Mar 25, 2018
8627
8627
8428
0
-211.62(-2.45%)
Mar 24, 2018
8599
8599
8640
0
-90.00(-1.03%)
Mar 23, 2018
8730
0
-4.98(-0.06%)
Mar 22, 2018
8599
8599
8735
0
-131.54(-1.48%)
Mar 21, 2018
8912
8912
8867
0
-23.47(-0.26%)
Mar 20, 2018
8994
8994
8890
0
+346.95(+4.06%)
Mar 19, 2018
8386
8386
8543
0
+325.05(+3.96%)
Mar 18, 2018
8239
8239
8218
0
+328.74(+4.17%)
Mar 17, 2018
8300
8300
7889
0
-612.73(-7.21%)
Mar 16, 2018
8300
8300
8502
0
+222.00(+2.68%)
Mar 15, 2018
8300
8300
8280
0
-11.11(-0.13%)
Mar 14, 2018
8036
8036
8291
0
-878.89(-9.58%)
Mar 13, 2018
9097
9097
9170
0
-37.42(-0.41%)
Mar 12, 2018
9107
9107
9207
0
-266.91(-2.82%)
Mar 11, 2018
9541
9541
9474
0
+685.93(+7.80%)
Mar 10, 2018
9275
9275
8788
0
-486.88(-5.25%)
Mar 09, 2018
9275
9275
9275
0
-76.73(-0.82%)
Mar 08, 2018
9275
9275
9352
0
-503.00(-5.10%)
Mar 07, 2018
9935
9935
9855
0
-754.99(-7.12%)
Mar 06, 2018
10773
10773
10610
0
-959.00(-8.29%)
Mar 05, 2018
11552
11552
11569
0
+134.00(+1.17%)
Mar 04, 2018
11375
11375
11435
0
-16.90(-0.15%)
Mar 03, 2018
10955
10955
11452
0
+456.90(+4.16%)
Mar 02, 2018
10955
10955
10995
0
+80.00(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.