Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
990.56
995.66
977.35
983.87
0
-2.67(-0.27%)
May 29, 2008
969.72
993.29
965.15
986.54
0
-1.53(-0.15%)
May 28, 2008
992.80
997.59
974.50
988.07
0
+0.14(+0.01%)
May 27, 2008
980.22
994.62
975.18
987.93
0
+8.32(+0.85%)
May 26, 2008
979.61
979.61
979.61
979.61
0
+0.00(+0.00%)
May 23, 2008
988.60
992.09
974.82
979.61
0
-12.21(-1.23%)
May 22, 2008
986.11
1001
980.08
991.82
0
+6.56(+0.67%)
May 21, 2008
1004
1011
981.83
985.26
0
-16.99(-1.70%)
May 20, 2008
1013
1020
995.51
1002
0
-14.41(-1.42%)
May 19, 2008
1019
1033
1008
1017
0
-2.16(-0.21%)
May 16, 2008
1026
1029
1009
1019
0
-7.75(-0.75%)
May 15, 2008
1021
1031
1009
1027
0
+10.77(+1.06%)
May 14, 2008
1012
1024
1006
1016
0
+8.72(+0.87%)
May 13, 2008
1017
1023
999.77
1007
0
-11.82(-1.16%)
May 12, 2008
1007
1024
1002
1019
0
+13.03(+1.30%)
May 09, 2008
1005
1016
996.23
1006
0
-4.04(-0.40%)
May 08, 2008
1017
1023
999.17
1010
0
-1.52(-0.15%)
May 07, 2008
1028
1035
1006
1011
0
-16.76(-1.63%)
May 06, 2008
1020
1036
1010
1028
0
+2.91(+0.28%)
May 05, 2008
1027
1035
1017
1025
0
-4.44(-0.43%)
May 02, 2008
1040
1048
1018
1030
0
-0.21(-0.02%)
May 01, 2008
1009
1038
1003
1030
0
+20.84(+2.07%)
Apr 30, 2008
1017
1029
1002
1009
0
-5.04(-0.50%)
Apr 29, 2008
1014
1026
1004
1014
0
-0.45(-0.04%)
Apr 28, 2008
1017
1025
1007
1015
0
-2.63(-0.26%)
Apr 25, 2008
1014
1024
999.58
1017
0
+9.40(+0.93%)
Apr 24, 2008
993.88
1016
988.09
1008
0
+14.95(+1.51%)
Apr 23, 2008
994.61
1006
981.15
992.86
0
-0.77(-0.08%)
Apr 22, 2008
994.41
1005
981.15
993.63
0
-4.25(-0.43%)
Apr 21, 2008
996.80
1005
987.51
997.87
0
-6.03(-0.60%)
Apr 18, 2008
1005
1018
995.01
1004
0
+12.99(+1.31%)
Apr 17, 2008
982.63
997.39
975.50
990.91
0
+3.25(+0.33%)
Apr 16, 2008
977.31
993.19
967.10
987.66
0
+25.41(+2.64%)
Apr 15, 2008
961.81
972.17
949.01
962.25
0
+7.05(+0.74%)
Apr 14, 2008
960.61
969.10
949.52
955.20
0
-8.06(-0.84%)
Apr 11, 2008
967.25
981.49
957.37
963.26
0
-13.74(-1.41%)
Apr 10, 2008
978.24
988.58
968.12
977.00
0
-1.08(-0.11%)
Apr 09, 2008
986.90
993.70
970.05
978.08
0
-6.62(-0.67%)
Apr 08, 2008
983.25
994.91
973.84
984.70
0
-5.40(-0.55%)
Apr 07, 2008
997.76
1005
982.72
990.10
0
+1.12(+0.11%)
Apr 04, 2008
992.01
1001
979.75
988.97
0
-5.10(-0.51%)
Apr 03, 2008
983.44
1003
977.67
994.07
0
+1.73(+0.17%)
Apr 02, 2008
998.81
1010
982.80
992.34
0
-4.31(-0.43%)
Apr 01, 2008
972.46
998.56
964.36
996.65
0
+41.13(+4.30%)
Mar 31, 2008
951.74
971.37
941.98
955.52
0
+5.52(+0.58%)
Mar 28, 2008
953.35
969.50
945.15
949.99
0
-9.48(-0.99%)
Mar 27, 2008
978.36
984.58
956.87
959.47
0
-13.13(-1.35%)
Mar 26, 2008
979.41
987.19
962.17
972.60
0
-15.85(-1.60%)
Mar 25, 2008
990.21
1003
974.48
988.45
0
-6.17(-0.62%)
Mar 24, 2008
985.18
1012
977.37
994.62
0
+9.91(+1.01%)
Mar 21, 2008
951.92
991.21
942.14
984.71
0
-0.00(-0.00%)
Mar 20, 2008
951.92
991.21
943.45
984.71
0
+34.20(+3.60%)
Mar 19, 2008
969.26
987.18
947.44
950.51
0
-17.05(-1.76%)
Mar 18, 2008
946.06
969.49
936.38
967.56
0
+41.01(+4.43%)
Mar 17, 2008
902.12
939.66
894.20
926.54
0
+5.56(+0.60%)
Mar 14, 2008
947.99
951.19
906.92
920.98
0
-20.43(-2.17%)
Mar 13, 2008
926.42
950.15
911.50
941.41
0
+3.50(+0.37%)
Mar 12, 2008
944.85
963.87
932.64
937.90
0
-9.33(-0.98%)
Mar 11, 2008
935.17
951.58
916.77
947.23
0
+36.11(+3.96%)
Mar 10, 2008
931.98
937.22
906.66
911.12
0
-17.81(-1.92%)
Mar 07, 2008
926.46
951.24
917.21
928.93
0
-5.49(-0.59%)
Mar 06, 2008
948.47
953.64
931.22
934.41
0
-16.81(-1.77%)
Mar 05, 2008
955.44
966.28
939.15
951.23
0
-1.70(-0.18%)
Mar 04, 2008
950.24
960.17
935.99
952.92
325,443,360
-3.84(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.