Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
977.26
983.04
962.98
963.42
0
-15.29(-1.56%)
May 30, 2013
972.79
986.44
968.84
978.71
0
+7.09(+0.73%)
May 29, 2013
973.16
980.57
963.72
971.63
0
-6.98(-0.71%)
May 28, 2013
982.25
987.93
973.99
978.61
0
+6.69(+0.69%)
May 24, 2013
971.92
971.92
971.92
0
+3.48(+0.36%)
May 23, 2013
960.43
976.85
956.38
968.44
0
-4.50(-0.46%)
May 22, 2013
979.38
993.28
968.41
972.93
0
-5.63(-0.58%)
May 21, 2013
976.18
985.70
970.76
978.56
0
+4.01(+0.41%)
May 20, 2013
974.36
980.25
969.28
974.55
0
-0.34(-0.04%)
May 17, 2013
967.34
978.35
963.09
974.89
0
+8.94(+0.93%)
May 16, 2013
966.27
974.94
960.55
965.96
0
-6.73(-0.69%)
May 15, 2013
959.93
976.33
958.41
972.69
0
+22.98(+2.42%)
May 13, 2013
946.97
954.27
941.69
949.71
0
+0.95(+0.10%)
May 10, 2013
945.27
951.19
940.98
948.76
0
+5.48(+0.58%)
May 09, 2013
949.55
953.64
939.51
943.28
0
-6.22(-0.66%)
May 08, 2013
947.16
955.43
941.03
949.50
0
+0.18(+0.02%)
May 07, 2013
943.96
953.60
939.38
949.32
0
+8.12(+0.86%)
May 06, 2013
937.62
946.45
932.55
941.20
0
+4.86(+0.52%)
May 03, 2013
936.98
940.20
927.41
936.34
0
+6.26(+0.67%)
May 02, 2013
926.48
933.34
921.63
930.07
0
+4.02(+0.43%)
May 01, 2013
931.54
937.55
921.64
926.05
0
-9.17(-0.98%)
Apr 30, 2013
937.45
940.93
928.48
935.23
0
-2.49(-0.27%)
Apr 29, 2013
938.53
943.08
932.58
937.71
0
-0.04(-0.00%)
Apr 26, 2013
934.82
940.78
933.06
937.75
0
+1.47(+0.16%)
Apr 25, 2013
932.35
942.49
928.09
936.28
0
+7.07(+0.76%)
Apr 24, 2013
932.31
939.42
923.31
929.22
0
+1.04(+0.11%)
Apr 23, 2013
921.66
932.17
915.72
928.17
0
+10.97(+1.20%)
Apr 22, 2013
917.65
921.63
908.29
917.20
0
+0.61(+0.07%)
Apr 19, 2013
908.34
918.80
903.51
916.60
0
+13.79(+1.53%)
Apr 18, 2013
911.63
916.47
895.69
902.80
0
-7.04(-0.77%)
Apr 17, 2013
915.67
921.27
901.64
909.84
0
-12.50(-1.36%)
Apr 16, 2013
915.85
925.74
910.26
922.34
0
+12.57(+1.38%)
Apr 15, 2013
920.93
929.66
908.77
909.77
0
-14.95(-1.62%)
Apr 12, 2013
919.52
929.38
914.79
924.71
0
-0.44(-0.05%)
Apr 11, 2013
924.05
932.67
918.54
925.15
0
+1.85(+0.20%)
Apr 10, 2013
922.31
929.48
917.48
923.30
0
+3.67(+0.40%)
Apr 09, 2013
916.20
924.43
911.71
919.63
0
+5.41(+0.59%)
Apr 08, 2013
906.73
915.83
899.79
914.22
0
+5.08(+0.56%)
Apr 05, 2013
896.70
910.73
893.60
909.13
0
+0.84(+0.09%)
Apr 04, 2013
901.70
911.50
898.77
908.30
0
+7.59(+0.84%)
Apr 03, 2013
911.54
915.47
895.86
900.71
0
-10.53(-1.16%)
Apr 02, 2013
912.31
917.19
905.86
911.24
0
+2.12(+0.23%)
Apr 01, 2013
908.61
915.17
903.79
909.12
0
+0.12(+0.01%)
Mar 28, 2013
909.01
909.01
909.01
0
+1.32(+0.15%)
Mar 27, 2013
904.15
911.64
899.38
907.69
0
-2.67(-0.29%)
Mar 26, 2013
908.91
915.03
902.23
910.36
0
+5.10(+0.56%)
Mar 25, 2013
909.83
915.05
899.54
905.25
0
-1.86(-0.21%)
Mar 22, 2013
903.23
910.35
899.61
907.12
0
+6.99(+0.78%)
Mar 21, 2013
902.52
909.15
897.67
900.13
0
-6.87(-0.76%)
Mar 20, 2013
906.96
913.68
902.21
907.00
0
+5.42(+0.60%)
Mar 19, 2013
905.37
911.32
895.00
901.58
0
+1.05(+0.12%)
Mar 18, 2013
896.37
906.16
893.83
900.53
0
-5.90(-0.65%)
Mar 15, 2013
901.99
911.41
895.61
906.43
0
+4.27(+0.47%)
Mar 14, 2013
900.26
905.43
895.86
902.16
0
+4.46(+0.50%)
Mar 13, 2013
896.51
901.74
891.80
897.70
0
+1.94(+0.22%)
Mar 12, 2013
895.75
902.13
889.64
895.76
0
-0.80(-0.09%)
Mar 11, 2013
891.09
899.51
887.18
896.56
0
+4.81(+0.54%)
Mar 08, 2013
893.80
898.71
884.88
891.75
0
+0.33(+0.04%)
Mar 07, 2013
887.32
895.64
883.48
891.41
0
+6.63(+0.75%)
Mar 06, 2013
886.09
891.26
879.75
884.78
0
+3.05(+0.35%)
Mar 05, 2013
880.39
888.23
875.76
881.73
0
+5.57(+0.64%)
Mar 04, 2013
864.63
877.55
861.78
876.16
0
+9.37(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.