Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ai-Ml Innovations Inc
(CSE:
AIML
)
0.0450
UNCHANGED
Official Closing Price
Updated: 12:09 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1400
0.1550
0.1250
0.1400
52,258
-0.00(-3.45%)
May 27, 2022
0.1450
165
-0.02(-9.38%)
May 25, 2022
0.1600
0.1600
0
+0.00(+0.00%)
May 19, 2022
0.1600
0
+0.00(+0.00%)
May 18, 2022
0.1500
0.1600
0.1500
0.1600
443,000
-0.01(-5.88%)
May 17, 2022
0.1650
0.1700
0.1650
0.1700
15,700
+0.01(+3.03%)
May 16, 2022
0.1650
0.1650
0.1650
0.1650
30,330
+0.00(+0.00%)
May 13, 2022
0.1300
0.1650
0.1300
0.1650
36,100
+0.06(+50.00%)
May 12, 2022
0.1200
0.1200
0.1100
0.1100
20,000
-0.01(-8.33%)
May 11, 2022
0.1400
0.1400
0.1200
0.1200
35,600
-0.02(-14.29%)
May 10, 2022
0.1500
0.1500
0.1250
0.1400
30,600
-0.01(-6.67%)
May 09, 2022
0.1500
0.1500
0.1500
0.1500
2,824
-0.02(-11.76%)
May 06, 2022
0.1500
0.1700
0.1350
0.1700
40,299
+0.03(+17.24%)
May 05, 2022
0.1350
0.1450
0.1350
0.1450
59,075
+0.02(+20.83%)
May 04, 2022
0.1050
0.1200
0.1050
0.1200
55,000
+0.00(+0.00%)
May 03, 2022
0.1300
0.1300
0.1100
0.1200
58,065
+0.00(+0.00%)
May 02, 2022
0.1450
0.2200
0.1100
0.1200
235,882
+0.01(+9.09%)
Apr 29, 2022
0.1100
0.1100
0.1100
0.1100
5,065
-0.01(-12.00%)
Apr 27, 2022
0.1250
0.1250
100
-0.02(-10.71%)
Apr 26, 2022
0.1450
0.1600
0.1400
0.1400
43,863
-0.01(-6.67%)
Apr 25, 2022
0.2000
0.2000
0.1500
0.1500
27,012
-0.04(-18.92%)
Apr 22, 2022
0.1900
0.2200
0.1850
0.1850
34,942
-0.01(-2.63%)
Apr 21, 2022
0.1850
0.2000
0.1850
0.1900
16,449
+0.01(+5.56%)
Apr 20, 2022
0.1750
0.1800
0.1700
0.1800
15,506
+0.01(+5.88%)
Apr 19, 2022
0.1500
0.1700
0.1500
0.1700
6,800
+0.02(+13.33%)
Apr 14, 2022
0.1500
156
+0.02(+15.38%)
Apr 13, 2022
0.1300
0.1300
0.1300
0.1300
7,500
-0.02(-13.33%)
Apr 12, 2022
0.1500
0.1550
0.1500
0.1500
25,414
+0.01(+3.45%)
Apr 08, 2022
0.1450
0
-0.02(-12.12%)
Apr 07, 2022
0.1700
0.1700
0.1650
0.1650
42,000
-0.01(-2.94%)
Apr 05, 2022
0.1700
0.1700
0
+0.01(+3.03%)
Apr 04, 2022
0.1600
0.1700
0.1500
0.1650
62,074
+0.01(+3.13%)
Apr 01, 2022
0.1700
0.1700
0.1600
0.1600
47,200
-0.01(-5.88%)
Mar 31, 2022
0.1750
0.1750
0.1700
0.1700
35,317
-0.00(-2.86%)
Mar 30, 2022
0.1800
0.1800
0.1600
0.1750
24,400
-0.01(-2.78%)
Mar 29, 2022
0.1700
0.1800
0.1700
0.1800
16,045
-0.01(-5.26%)
Mar 28, 2022
0.1550
0.1900
0.1400
0.1900
93,650
+0.04(+26.67%)
Mar 25, 2022
0.1400
0.1500
0.1400
0.1500
36,610
+0.01(+7.14%)
Mar 24, 2022
0.1150
0.1400
0.1150
0.1400
54,364
+0.01(+7.69%)
Mar 23, 2022
0.1150
0.1300
0.1100
0.1300
37,605
+0.01(+4.00%)
Mar 22, 2022
0.1200
0.1250
0.1200
0.1250
13,500
-0.01(-3.85%)
Mar 21, 2022
0.1200
0.1300
0.1200
0.1300
14,900
+0.01(+4.00%)
Mar 18, 2022
0.1200
0.1300
0.1200
0.1250
29,092
+0.01(+4.17%)
Mar 17, 2022
0.1100
0.1200
0.1100
0.1200
8,551
+0.01(+9.09%)
Mar 16, 2022
0.1300
0.1300
0.1100
0.1100
59,081
-0.01(-12.00%)
Mar 15, 2022
0.1250
0.1300
0.1250
0.1250
14,000
-0.01(-3.85%)
Mar 14, 2022
0.1300
0.1300
0.1300
0.1300
2,114
+0.00(+0.00%)
Mar 11, 2022
0.1400
0.1400
0.1300
0.1300
17,552
-0.01(-7.14%)
Mar 10, 2022
0.1400
0.1400
0.1400
0.1400
6,595
+0.02(+12.00%)
Mar 09, 2022
0.1400
0.1400
0.1250
0.1250
14,249
-0.02(-10.71%)
Mar 08, 2022
0.1400
0.1400
0.1400
0.1400
12,460
-0.01(-6.67%)
Mar 07, 2022
0.1500
0.1500
0.1500
0.1500
59,001
+0.00(+0.00%)
Mar 04, 2022
0.1500
0.1500
0.1500
0.1500
5,400
+0.01(+7.14%)
Mar 02, 2022
0.1400
0.1400
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.