Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2000
0.2350
0.2000
0.2350
146,500
+0.03(+17.50%)
May 30, 2018
0.2000
0.2000
0.1800
0.2000
118,888
+0.00(+0.00%)
May 29, 2018
0.2500
0.2500
0.2000
0.2000
46,333
-0.05(-21.57%)
May 28, 2018
0.2400
0.2550
0.2400
0.2550
99,500
+0.00(+0.00%)
May 25, 2018
0.1800
0.2550
0.1800
0.2550
744,450
+0.08(+41.67%)
May 24, 2018
0.1600
0.1800
0.1600
0.1800
725,700
+0.03(+20.00%)
May 23, 2018
0.1550
0.1550
0.1450
0.1500
276,000
-0.01(-3.23%)
May 22, 2018
0.1400
0.2000
0.1400
0.1550
283,000
+0.01(+10.71%)
May 18, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 17, 2018
0.1500
0.1500
0.1200
0.1400
269,476
-0.01(-6.67%)
May 16, 2018
0.1450
0.1500
0.1150
0.1500
210,500
+0.05(+50.00%)
May 15, 2018
0.1000
0.1200
0.1000
0.1000
120,000
+0.01(+11.11%)
May 11, 2018
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
May 09, 2018
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
May 07, 2018
0.0650
0.0650
0.0650
0
-0.02(-27.78%)
May 03, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 26, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 24, 2018
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Apr 23, 2018
0.0900
0.1100
0.0900
0.1000
170,500
+0.01(+5.26%)
Apr 20, 2018
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Apr 17, 2018
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Apr 12, 2018
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
Apr 03, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 27, 2018
0.1200
0.1200
0.1200
416
+0.00(+0.00%)
Mar 26, 2018
0.1200
0.1200
0.1200
0.1200
4,300
-0.03(-20.00%)
Mar 23, 2018
0.1500
0.1500
0.1500
0.1500
500,000
+0.05(+50.00%)
Mar 21, 2018
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Mar 13, 2018
0.1300
0.1300
0.1300
0
+0.01(+13.04%)
Mar 08, 2018
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Mar 06, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 05, 2018
0.1300
0.1300
0.1200
0.1200
41,266
-0.03(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.