Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1950
0.1950
0.1950
0.1950
11,000
+0.00(+0.00%)
May 30, 2022
0.1950
0.2000
0.1900
0.1950
145,000
+0.01(+2.63%)
May 27, 2022
0.1900
0.2000
0.1850
0.1900
104,422
+0.01(+2.70%)
May 26, 2022
0.2100
0.2100
0.1800
0.1850
213,157
-0.02(-11.90%)
May 25, 2022
0.2100
0.2100
0.2100
0.2100
11,211
-0.01(-4.55%)
May 24, 2022
0.2100
0.2200
0.2100
0.2200
8,900
+0.01(+2.33%)
May 20, 2022
0.2150
0
+0.01(+4.88%)
May 19, 2022
0.2000
0.2100
0.1950
0.2050
55,549
-0.01(-2.38%)
May 18, 2022
0.2000
0.2100
0.1950
0.2100
55,500
+0.01(+2.44%)
May 17, 2022
0.2200
0.2300
0.2050
0.2050
27,673
-0.02(-6.82%)
May 16, 2022
0.2250
0.2300
0.2000
0.2200
114,250
+0.01(+2.33%)
May 13, 2022
0.2150
0.2200
0.2100
0.2150
77,776
-0.01(-2.27%)
May 12, 2022
0.2300
0.2300
0.2050
0.2200
43,850
+0.01(+2.33%)
May 11, 2022
0.2300
0.2300
0.2100
0.2150
64,170
+0.01(+7.50%)
May 10, 2022
0.2150
0.2400
0.2000
0.2000
217,762
-0.00(-2.44%)
May 09, 2022
0.2350
0.2450
0.2050
0.2050
119,369
-0.06(-21.15%)
May 06, 2022
0.2750
0.2800
0.2500
0.2600
46,235
-0.02(-7.14%)
May 05, 2022
0.2800
0.2800
0.2550
0.2800
87,283
+0.00(+0.00%)
May 04, 2022
0.2950
0.3000
0.1950
0.2800
221,439
-0.02(-6.67%)
May 03, 2022
0.2950
0.3000
0.2850
0.3000
19,225
+0.01(+3.45%)
May 02, 2022
0.2950
0.3100
0.2850
0.2900
13,074
-0.03(-9.38%)
Apr 29, 2022
0.3250
0.3350
0.3100
0.3200
71,542
-0.01(-3.03%)
Apr 28, 2022
0.3250
0.3350
0.3150
0.3300
88,907
+0.01(+3.13%)
Apr 27, 2022
0.3100
0.3400
0.2900
0.3200
96,199
+0.02(+6.67%)
Apr 26, 2022
0.2700
0.3550
0.2650
0.3000
391,241
+0.02(+7.14%)
Apr 25, 2022
0.2600
0.2800
0.2600
0.2800
82,886
+0.02(+5.66%)
Apr 22, 2022
0.2750
0.2750
0.2550
0.2650
122,196
-0.01(-3.64%)
Apr 21, 2022
0.2500
0.2800
0.2500
0.2750
335,005
+0.02(+7.84%)
Apr 20, 2022
0.2500
0.2600
0.2450
0.2550
136,545
+0.01(+4.08%)
Apr 19, 2022
0.2200
0.2450
0.2200
0.2450
443,992
+0.04(+16.67%)
Apr 18, 2022
0.2200
0.2200
0.2100
0.2100
55,150
-0.01(-2.33%)
Apr 14, 2022
0.2150
0
-0.01(-4.44%)
Apr 13, 2022
0.2300
0.2300
0.2200
0.2250
33,824
+0.00(+0.00%)
Apr 12, 2022
0.2050
0.2250
0.2050
0.2250
123,924
+0.02(+7.14%)
Apr 11, 2022
0.2200
0.2200
0.2100
0.2100
11,300
-0.01(-2.33%)
Apr 08, 2022
0.2250
0.2300
0.2100
0.2150
68,148
-0.02(-6.52%)
Apr 07, 2022
0.2200
0.2350
0.2200
0.2300
113,375
+0.01(+4.55%)
Apr 06, 2022
0.2250
0.2350
0.2150
0.2200
191,850
+0.00(+0.00%)
Apr 05, 2022
0.2050
0.2250
0.2050
0.2200
199,624
+0.01(+4.76%)
Apr 04, 2022
0.2100
0.2150
0.2050
0.2100
196,418
+0.00(+0.00%)
Apr 01, 2022
0.1950
0.2100
0.1950
0.2100
103,500
+0.01(+7.69%)
Mar 31, 2022
0.2050
0.2100
0.1900
0.1950
446,380
-0.01(-2.50%)
Mar 30, 2022
0.2100
0.2100
0.2000
0.2000
396,423
+0.00(+0.00%)
Mar 29, 2022
0.2150
0.2250
0.2000
0.2000
521,960
-0.01(-6.98%)
Mar 28, 2022
0.2100
0.2150
0.2050
0.2150
105,281
+0.01(+4.88%)
Mar 25, 2022
0.2100
0.2150
0.2000
0.2050
582,028
-0.01(-2.38%)
Mar 24, 2022
0.2100
0.2100
0.2000
0.2100
119,655
+0.01(+2.44%)
Mar 23, 2022
0.2100
0.2300
0.2050
0.2050
294,999
-0.01(-2.38%)
Mar 22, 2022
0.2300
0.2300
0.2100
0.2100
498,786
+0.00(+0.00%)
Mar 21, 2022
0.2650
0.2650
0.2100
0.2100
237,441
-0.02(-10.64%)
Mar 18, 2022
0.2250
0.2550
0.2250
0.2350
88,486
-0.01(-2.08%)
Mar 17, 2022
0.2300
0.2400
0.2200
0.2400
161,307
+0.01(+2.13%)
Mar 16, 2022
0.2350
0.2350
0.2300
0.2350
19,150
+0.00(+0.00%)
Mar 15, 2022
0.2400
0.2400
0.2300
0.2350
43,500
+0.00(+0.00%)
Mar 14, 2022
0.2600
0.2600
0.2250
0.2350
74,395
-0.04(-12.96%)
Mar 11, 2022
0.2450
0.2700
0.2300
0.2700
110,030
+0.03(+10.20%)
Mar 10, 2022
0.2500
0.2600
0.2450
0.2450
103,738
-0.01(-2.00%)
Mar 09, 2022
0.2450
0.2600
0.2400
0.2500
139,119
+0.02(+8.70%)
Mar 08, 2022
0.2350
0.2450
0.2300
0.2300
129,000
+0.00(+0.00%)
Mar 07, 2022
0.2300
0.2550
0.2250
0.2300
158,842
+0.01(+4.55%)
Mar 04, 2022
0.2250
0.2500
0.2200
0.2200
166,260
-0.01(-2.22%)
Mar 03, 2022
0.2200
0.2300
0.2200
0.2250
47,385
-0.01(-2.17%)
Mar 02, 2022
0.2450
0.2450
0.2300
0.2300
117,990
-0.02(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.