Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inspiration Mining Corp
(CSE:
ISM
)
N/A
UNCHANGED
Last Price
Updated: 3:44 PM EDT, Aug 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2750
0.2750
0.2750
0.2750
14,500
+0.00(+0.00%)
May 05, 2023
0.2800
0.2950
0.2750
0.2750
10,177
-0.01(-1.79%)
May 04, 2023
0.2800
0.2800
0.2800
0.2800
1,451
-0.02(-8.20%)
May 03, 2023
0.2750
0.3050
0.2700
0.3050
18,270
+0.02(+8.93%)
May 02, 2023
0.2800
0.2800
0.2800
0.2800
2,557
-0.06(-18.84%)
May 01, 2023
0.3350
0.3450
0.2850
0.3450
6,350
+0.05(+18.97%)
Apr 28, 2023
0.2700
0.3500
0.2600
0.2900
55,612
+0.01(+5.45%)
Apr 27, 2023
0.2700
0.2750
0.2700
0.2750
5,500
-0.02(-8.33%)
Apr 26, 2023
0.2600
0.3050
0.2600
0.3000
34,690
+0.04(+15.38%)
Apr 25, 2023
0.2450
0.2700
0.2450
0.2600
39,105
-0.01(-3.70%)
Apr 24, 2023
0.2600
0.2700
0.2600
0.2700
6,097
+0.01(+3.85%)
Apr 21, 2023
0.2600
0.2600
0.2600
0.2600
18,249
+0.01(+4.00%)
Apr 20, 2023
0.2500
0.2500
0.2500
0.2500
1,112
-0.03(-9.09%)
Apr 19, 2023
0.2400
0.2750
0.2400
0.2750
44,437
+0.01(+1.85%)
Apr 18, 2023
0.2600
0.2700
0.2400
0.2700
55,021
+0.03(+12.50%)
Apr 17, 2023
0.2400
0.2900
0.2350
0.2400
35,431
-0.03(-9.43%)
Apr 14, 2023
0.2350
0.2650
0.2350
0.2650
9,150
+0.02(+6.00%)
Apr 12, 2023
0.2500
0.2500
839
+0.00(+0.00%)
Apr 11, 2023
0.2600
0.2750
0.2500
0.2500
75,512
-0.03(-9.09%)
Apr 10, 2023
0.2500
0.2750
0.2500
0.2750
40,000
+0.03(+10.00%)
Apr 06, 2023
0.2500
0
+0.01(+2.04%)
Apr 05, 2023
0.2800
0.2900
0.2050
0.2450
32,428
-0.06(-19.67%)
Apr 04, 2023
0.3050
0.3050
0.3050
0.3050
9,392
+0.01(+1.67%)
Apr 03, 2023
0.2050
0.3000
0.2050
0.3000
6,250
+0.07(+33.33%)
Mar 31, 2023
0.2650
0.2650
0.2250
0.2250
6,375
-0.04(-15.09%)
Mar 30, 2023
0.2700
0.3050
0.2650
0.2650
6,584
-0.03(-10.17%)
Mar 29, 2023
0.2800
0.2950
0.2800
0.2950
19,500
+0.01(+1.72%)
Mar 28, 2023
0.2900
0.2900
0.2900
0.2900
2,737
+0.00(+0.00%)
Mar 27, 2023
0.3450
0.3450
0.2900
0.2900
22,643
-0.01(-1.69%)
Mar 24, 2023
0.3600
0.3600
0.2950
0.2950
7,600
-0.05(-15.71%)
Mar 23, 2023
0.3400
0.3500
0.3200
0.3500
16,335
+0.04(+12.90%)
Mar 22, 2023
0.3200
0.3200
0.2950
0.3100
18,418
-0.03(-8.82%)
Mar 20, 2023
0.3400
0.3400
150
+0.04(+11.48%)
Mar 17, 2023
0.3050
0.3250
0.3050
0.3050
8,000
-0.02(-4.69%)
Mar 16, 2023
0.3700
0.3700
0.3100
0.3200
14,183
-0.03(-8.57%)
Mar 15, 2023
0.3250
0.3500
0.3200
0.3500
17,550
+0.02(+7.69%)
Mar 14, 2023
0.3350
0.3350
0.3250
0.3250
24,700
-0.01(-1.52%)
Mar 10, 2023
0.3300
60
-0.02(-5.71%)
Mar 09, 2023
0.3500
0.3500
0.3500
0.3500
1,162
-0.01(-1.41%)
Mar 08, 2023
0.3250
0.3600
0.3250
0.3550
29,526
+0.03(+9.23%)
Mar 07, 2023
0.3250
0.3250
0.3250
0.3250
2,071
-0.04(-12.16%)
Mar 06, 2023
0.3500
0.3700
0.3500
0.3700
42,117
+0.04(+12.12%)
Mar 03, 2023
0.3300
0.3500
0.3300
0.3300
37,929
+0.00(+0.00%)
Mar 02, 2023
0.3300
0.3400
0.3050
0.3300
64,293
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.