Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.315
8.350
7.975
8.010
5,725,000
-0.27(-3.20%)
May 28, 2002
8.575
8.580
8.080
8.275
4,984,400
-0.23(-2.70%)
May 27, 2002
8.435
8.550
8.250
8.505
4,478,200
+0.00(+0.00%)
May 24, 2002
8.435
8.550
8.250
8.505
4,445,400
-0.04(-0.47%)
May 23, 2002
8.265
8.565
8.129
8.545
7,276,800
+0.41(+5.04%)
May 22, 2002
8.295
8.570
7.965
8.135
8,482,400
-0.23(-2.75%)
May 21, 2002
8.610
8.635
8.250
8.365
4,954,200
-0.22(-2.56%)
May 20, 2002
8.855
8.860
8.445
8.585
7,123,400
-0.41(-4.61%)
May 17, 2002
9.095
9.225
8.835
9.000
6,088,300
-0.02(-0.17%)
May 16, 2002
8.830
9.100
8.775
9.015
7,027,500
+0.12(+1.41%)
May 15, 2002
8.585
8.992
8.525
8.890
10,332,400
+0.12(+1.31%)
May 14, 2002
8.345
8.910
8.325
8.775
12,454,800
+0.79(+9.82%)
May 13, 2002
7.830
8.115
7.825
7.990
7,072,000
+0.26(+3.36%)
May 10, 2002
8.100
8.225
7.700
7.730
8,802,800
-0.46(-5.56%)
May 09, 2002
7.825
8.325
7.795
8.185
11,014,100
+0.03(+0.31%)
May 08, 2002
7.615
8.185
7.550
8.160
10,632,600
+0.79(+10.72%)
May 07, 2002
7.390
7.525
7.280
7.370
6,374,200
+0.07(+0.96%)
May 06, 2002
7.320
7.630
7.195
7.300
7,509,200
-0.08(-1.15%)
May 03, 2002
7.510
7.550
7.235
7.385
6,306,700
-0.12(-1.53%)
May 02, 2002
7.595
7.885
7.400
7.500
10,712,400
-0.32(-4.09%)
May 01, 2002
7.395
7.925
7.060
7.820
13,369,200
+0.44(+5.96%)
Apr 30, 2002
7.110
7.525
7.080
7.380
10,564,600
+0.27(+3.87%)
Apr 29, 2002
7.235
7.350
6.985
7.105
7,858,400
-0.14(-2.00%)
Apr 26, 2002
7.455
7.475
7.175
7.250
9,487,600
+0.08(+1.05%)
Apr 25, 2002
7.120
7.385
7.085
7.175
8,300,600
-0.13(-1.78%)
Apr 24, 2002
7.340
7.545
7.250
7.305
13,457,600
+0.22(+3.11%)
Apr 23, 2002
7.055
7.140
6.935
7.085
7,233,500
+0.01(+0.21%)
Apr 22, 2002
7.365
7.365
6.940
7.070
9,986,100
-0.31(-4.20%)
Apr 19, 2002
7.600
7.625
7.375
7.380
9,333,500
-0.15(-1.99%)
Apr 18, 2002
7.885
7.920
7.500
7.530
8,373,200
-0.42(-5.22%)
Apr 17, 2002
7.790
7.950
7.740
7.945
11,325,300
+0.25(+3.25%)
Apr 16, 2002
7.765
7.775
7.525
7.695
14,786,500
-0.01(-0.13%)
Apr 15, 2002
7.950
8.035
7.665
7.705
9,148,600
-0.16(-1.97%)
Apr 12, 2002
7.910
7.995
7.750
7.860
11,568,800
+0.14(+1.75%)
Apr 11, 2002
8.430
8.435
7.630
7.725
34,081,300
-1.50(-16.21%)
Apr 10, 2002
9.350
9.405
8.750
9.220
15,419,500
-0.01(-0.11%)
Apr 09, 2002
9.475
9.575
9.195
9.230
10,810,500
-0.19(-2.02%)
Apr 08, 2002
8.800
9.425
8.675
9.420
13,174,200
+0.33(+3.69%)
Apr 05, 2002
8.870
9.240
8.855
9.085
9,060,700
+0.26(+2.89%)
Apr 04, 2002
8.905
8.910
8.550
8.830
7,572,800
-0.08(-0.90%)
Apr 03, 2002
9.115
9.140
8.755
8.910
7,037,600
-0.12(-1.27%)
Apr 02, 2002
9.220
9.250
8.925
9.025
7,247,700
-0.31(-3.37%)
Apr 01, 2002
9.375
9.425
9.000
9.340
6,421,700
+0.11(+1.14%)
Mar 29, 2002
9.015
9.245
8.935
9.235
5,066,300
+0.00(+0.00%)
Mar 28, 2002
9.015
9.245
8.935
9.235
5,062,500
+0.31(+3.47%)
Mar 27, 2002
8.855
8.975
8.645
8.925
5,616,900
+0.08(+0.90%)
Mar 26, 2002
8.810
9.225
8.785
8.845
8,113,300
-0.07(-0.79%)
Mar 25, 2002
9.200
9.440
8.860
8.915
5,232,300
-0.30(-3.26%)
Mar 22, 2002
9.210
9.470
9.090
9.215
6,618,000
-0.08(-0.86%)
Mar 21, 2002
9.175
9.375
8.800
9.295
10,158,500
+0.20(+2.14%)
Mar 20, 2002
9.335
9.545
9.080
9.100
5,108,300
-0.45(-4.66%)
Mar 19, 2002
9.585
9.725
9.495
9.545
5,373,400
-0.06(-0.62%)
Mar 18, 2002
9.370
9.630
9.334
9.605
6,227,900
+0.25(+2.62%)
Mar 15, 2002
9.750
9.800
9.065
9.360
13,281,400
-0.26(-2.65%)
Mar 14, 2002
9.520
9.695
9.450
9.615
5,899,500
+0.01(+0.05%)
Mar 13, 2002
9.375
9.800
9.375
9.610
8,158,000
-0.07(-0.72%)
Mar 12, 2002
9.675
9.905
9.450
9.680
14,496,100
-0.57(-5.56%)
Mar 11, 2002
9.255
10.27
9.255
10.25
17,031,300
+0.79(+8.29%)
Mar 08, 2002
9.220
9.490
9.025
9.465
9,517,000
+0.49(+5.52%)
Mar 07, 2002
9.155
9.250
8.810
8.970
8,302,000
-0.16(-1.75%)
Mar 06, 2002
8.925
9.250
8.815
9.130
11,672,900
+0.04(+0.38%)
Mar 05, 2002
8.645
9.130
8.588
9.095
14,385,300
+0.19(+2.13%)
Mar 04, 2002
8.565
9.035
8.475
8.905
16,185,400
+0.60(+7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.