Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addex Therapeutics Ltd ADR
(NQ:
ADXN
)
9.000
-0.200 (-2.17%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
7.280
7.280
7.280
0
+0.00(+0.00%)
May 27, 2020
7.280
7.280
7.280
17
+0.00(+0.00%)
May 26, 2020
7.280
7.280
7.280
5
+0.00(+0.00%)
May 21, 2020
7.280
7.280
7.280
0
+0.00(+0.00%)
May 20, 2020
7.280
7.280
7.280
26
+0.00(+0.00%)
May 19, 2020
7.280
7.280
7.280
90
+0.00(+0.00%)
May 18, 2020
7.280
7.280
7.280
131
+0.00(+0.00%)
May 14, 2020
7.280
7.280
7.280
0
+0.00(+0.00%)
May 13, 2020
7.280
7.280
7.280
24
+0.00(+0.00%)
May 12, 2020
7.280
7.280
7.280
25
+0.00(+0.00%)
May 11, 2020
7.280
7.280
7.280
12
+0.00(+0.00%)
May 08, 2020
8.160
8.290
7.280
7.280
3,300
-0.18(-2.41%)
May 07, 2020
7.460
7.460
7.460
77
+0.00(+0.00%)
May 04, 2020
7.460
7.460
7.460
0
+0.00(+0.00%)
May 01, 2020
7.460
7.460
7.460
25
+0.00(+0.00%)
Apr 29, 2020
7.460
7.460
7.460
0
+0.00(+0.00%)
Apr 27, 2020
7.460
7.460
7.460
0
+0.00(+0.00%)
Apr 23, 2020
7.460
7.460
7.460
0
+0.46(+6.57%)
Apr 22, 2020
8.190
8.190
6.240
7.000
2,535
-1.50(-17.65%)
Apr 20, 2020
8.500
8.500
8.500
0
+0.00(+0.00%)
Apr 17, 2020
8.500
8.500
8.500
8.500
1,000
+0.27(+3.28%)
Apr 14, 2020
8.230
8.230
8.230
0
+1.48(+21.93%)
Apr 13, 2020
6.750
6.750
6.750
1
+0.00(+0.00%)
Apr 09, 2020
6.750
6.750
6.750
50
+0.00(+0.00%)
Apr 03, 2020
6.750
6.750
6.750
0
+0.00(+0.00%)
Apr 01, 2020
6.750
6.750
6.750
0
+0.15(+2.27%)
Mar 31, 2020
7.330
7.330
6.600
6.600
251
-0.90(-12.00%)
Mar 30, 2020
7.500
7.500
7.500
164
+0.00(+0.00%)
Mar 27, 2020
7.960
8.000
7.500
7.500
1,000
+1.27(+20.39%)
Mar 25, 2020
6.230
6.230
6.230
0
+0.04(+0.65%)
Mar 23, 2020
6.190
6.190
6.190
0
-0.15(-2.37%)
Mar 20, 2020
7.040
7.040
6.340
6.340
200
-0.70(-9.94%)
Mar 19, 2020
7.040
7.040
7.040
6
+0.00(+0.00%)
Mar 18, 2020
7.040
7.040
7.040
2
+0.00(+0.00%)
Mar 17, 2020
7.040
7.040
7.040
7.040
1,200
-0.78(-9.97%)
Mar 16, 2020
8.000
8.000
7.820
7.820
202
-1.03(-11.64%)
Mar 12, 2020
8.850
8.850
8.850
0
-2.45(-21.68%)
Mar 06, 2020
11.30
11.30
11.30
0
+0.00(+0.00%)
Mar 05, 2020
11.30
11.30
11.30
80
+0.00(+0.00%)
Mar 04, 2020
11.30
11.30
11.30
22
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.