Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amryt Pharma Plc ADR
(NQ:
AMYT
)
14.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.000
8.140
7.870
8.000
110,490
-0.03(-0.37%)
May 27, 2022
7.980
8.100
7.790
8.030
244,811
+0.17(+2.16%)
May 26, 2022
7.770
7.909
7.750
7.860
70,797
+0.11(+1.42%)
May 25, 2022
7.770
7.870
7.670
7.750
40,342
+0.02(+0.26%)
May 24, 2022
7.800
7.850
7.650
7.730
55,537
-0.13(-1.65%)
May 23, 2022
7.790
7.976
7.770
7.860
66,452
+0.08(+1.03%)
May 20, 2022
7.880
7.980
7.620
7.780
82,869
-0.14(-1.77%)
May 19, 2022
7.800
8.026
7.800
7.920
124,550
+0.03(+0.38%)
May 18, 2022
7.860
7.950
7.760
7.890
70,014
-0.07(-0.88%)
May 17, 2022
8.080
8.210
7.876
7.960
145,847
-0.04(-0.50%)
May 16, 2022
8.120
8.260
7.940
8.000
62,876
-0.21(-2.56%)
May 13, 2022
8.000
8.460
7.752
8.210
70,326
+0.34(+4.32%)
May 12, 2022
7.900
8.260
7.710
7.870
31,838
+0.03(+0.32%)
May 11, 2022
8.180
8.360
7.840
7.845
127,289
-0.38(-4.56%)
May 10, 2022
8.250
8.280
8.120
8.220
45,290
+0.07(+0.86%)
May 09, 2022
8.000
8.670
7.925
8.150
130,094
-0.24(-2.86%)
May 06, 2022
8.170
8.450
8.170
8.390
46,803
-0.04(-0.47%)
May 05, 2022
8.240
8.500
8.240
8.430
38,368
+0.03(+0.36%)
May 04, 2022
8.540
8.600
8.170
8.400
75,160
-0.08(-0.94%)
May 03, 2022
8.540
8.640
8.360
8.480
23,087
-0.07(-0.82%)
May 02, 2022
8.420
8.700
8.060
8.550
28,113
+0.15(+1.79%)
Apr 29, 2022
8.420
8.680
8.230
8.400
44,327
-0.13(-1.52%)
Apr 28, 2022
8.250
8.795
8.250
8.530
80,154
+0.32(+3.90%)
Apr 27, 2022
8.500
8.670
8.010
8.210
164,643
-0.26(-3.07%)
Apr 26, 2022
8.750
8.900
8.350
8.470
87,550
-0.40(-4.51%)
Apr 25, 2022
8.890
8.890
8.600
8.870
114,896
+0.00(+0.00%)
Apr 22, 2022
7.760
8.900
7.740
8.870
165,622
+1.13(+14.60%)
Apr 21, 2022
7.550
7.970
7.550
7.740
78,263
+0.18(+2.38%)
Apr 20, 2022
7.330
7.900
7.300
7.560
63,123
+0.20(+2.72%)
Apr 19, 2022
7.570
7.710
7.360
7.360
112,620
-0.29(-3.79%)
Apr 18, 2022
7.710
7.880
7.430
7.650
90,395
-0.23(-2.92%)
Apr 14, 2022
7.890
7.932
7.830
7.880
20,900
+0.11(+1.42%)
Apr 13, 2022
7.720
7.990
7.560
7.770
109,012
+0.16(+2.10%)
Apr 12, 2022
7.460
7.712
7.411
7.610
60,102
+0.14(+1.87%)
Apr 11, 2022
7.610
7.650
7.320
7.470
95,080
-0.30(-3.86%)
Apr 08, 2022
7.830
7.850
7.630
7.770
32,603
-0.08(-1.02%)
Apr 07, 2022
7.790
7.950
7.750
7.850
23,579
+0.01(+0.13%)
Apr 06, 2022
7.970
7.970
7.740
7.840
30,709
-0.13(-1.63%)
Apr 05, 2022
7.950
8.080
7.850
7.970
15,171
+0.00(+0.00%)
Apr 04, 2022
8.050
8.150
7.800
7.970
54,709
-0.07(-0.87%)
Apr 01, 2022
8.350
8.450
7.850
8.040
87,578
-0.23(-2.78%)
Mar 31, 2022
8.040
8.300
8.000
8.270
28,715
+0.12(+1.47%)
Mar 30, 2022
7.950
8.290
7.890
8.150
164,374
+0.15(+1.88%)
Mar 29, 2022
8.070
8.223
7.830
8.000
151,920
-0.11(-1.36%)
Mar 28, 2022
8.320
8.320
7.810
8.110
83,682
-0.19(-2.29%)
Mar 25, 2022
8.310
8.310
7.950
8.300
39,450
+0.03(+0.36%)
Mar 24, 2022
8.170
8.400
7.840
8.270
75,116
+0.10(+1.22%)
Mar 23, 2022
8.380
8.430
8.130
8.170
45,218
-0.32(-3.77%)
Mar 22, 2022
8.260
8.525
8.250
8.490
62,121
+0.15(+1.80%)
Mar 21, 2022
8.330
8.390
8.020
8.340
81,057
-0.02(-0.24%)
Mar 18, 2022
7.980
8.450
7.980
8.360
120,301
+0.28(+3.47%)
Mar 17, 2022
7.910
8.284
7.910
8.080
137,885
+0.10(+1.25%)
Mar 16, 2022
7.910
8.000
7.755
7.980
40,748
+0.17(+2.18%)
Mar 15, 2022
7.640
7.930
7.500
7.810
108,665
+0.17(+2.23%)
Mar 14, 2022
7.420
7.920
7.400
7.640
183,791
+0.29(+3.95%)
Mar 11, 2022
7.180
7.500
6.900
7.350
108,258
+0.26(+3.67%)
Mar 10, 2022
7.440
7.610
6.810
7.090
203,221
-0.35(-4.70%)
Mar 09, 2022
6.660
7.530
6.510
7.440
180,821
+0.92(+14.11%)
Mar 08, 2022
6.500
6.740
6.200
6.520
154,490
+0.22(+3.49%)
Mar 07, 2022
6.610
6.610
6.190
6.300
309,031
-0.23(-3.52%)
Mar 04, 2022
6.840
6.840
6.470
6.530
78,552
-0.36(-5.22%)
Mar 03, 2022
6.580
6.940
6.360
6.890
318,712
+0.32(+4.87%)
Mar 02, 2022
6.540
6.645
6.420
6.570
109,999
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.