Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
225.43
-6.56 (-2.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
300.98
307.82
297.91
307.09
1,917,400
+6.59(+2.19%)
May 28, 2020
302.29
304.80
297.86
300.50
1,431,003
-0.96(-0.32%)
May 27, 2020
297.00
301.50
291.83
301.46
1,374,743
+5.59(+1.89%)
May 26, 2020
309.07
309.07
294.89
295.87
1,663,198
-8.66(-2.84%)
May 22, 2020
304.11
305.03
300.80
304.53
690,200
+0.07(+0.02%)
May 21, 2020
309.76
311.26
302.53
304.46
1,099,745
-5.07(-1.64%)
May 20, 2020
311.58
314.58
308.18
309.53
904,089
-0.55(-0.18%)
May 19, 2020
314.67
316.85
308.66
310.08
862,165
-5.82(-1.84%)
May 18, 2020
324.00
324.00
315.29
315.90
1,022,392
-0.70(-0.22%)
May 15, 2020
313.49
317.21
311.00
316.60
820,900
+0.78(+0.25%)
May 14, 2020
311.15
317.78
311.15
315.82
1,167,110
+0.86(+0.27%)
May 13, 2020
320.90
327.20
312.66
314.96
1,795,940
-4.81(-1.50%)
May 12, 2020
329.91
335.00
318.89
319.77
1,882,345
-8.24(-2.51%)
May 11, 2020
313.41
330.13
313.00
328.01
1,513,565
+13.99(+4.46%)
May 08, 2020
315.49
317.70
311.37
314.02
1,126,300
+0.01(+0.00%)
May 07, 2020
308.71
317.55
308.51
314.01
1,764,508
+7.23(+2.36%)
May 06, 2020
305.05
312.66
304.98
306.78
1,255,482
+2.34(+0.77%)
May 05, 2020
297.14
306.50
297.08
304.44
1,348,421
+7.92(+2.67%)
May 04, 2020
294.06
297.90
293.02
296.52
1,253,087
+3.43(+1.17%)
May 01, 2020
295.07
297.92
291.88
293.09
1,538,600
-3.74(-1.26%)
Apr 30, 2020
299.00
305.05
296.14
296.83
2,290,985
-7.88(-2.59%)
Apr 29, 2020
308.84
313.34
304.63
304.71
2,100,079
-0.51(-0.17%)
Apr 28, 2020
305.02
312.83
303.00
305.22
1,862,944
+1.98(+0.65%)
Apr 27, 2020
300.58
305.00
299.74
303.24
1,611,275
+5.44(+1.83%)
Apr 24, 2020
293.06
297.94
290.10
297.80
1,778,800
+5.80(+1.99%)
Apr 23, 2020
293.61
297.44
291.57
292.00
2,911,457
-6.01(-2.02%)
Apr 22, 2020
302.75
306.99
289.02
298.01
6,651,251
-31.00(-9.42%)
Apr 21, 2020
332.51
336.19
328.37
329.01
1,520,497
-10.40(-3.06%)
Apr 20, 2020
338.64
350.24
337.28
339.41
1,620,691
-3.14(-0.92%)
Apr 17, 2020
345.97
346.05
335.29
342.55
1,701,800
+4.21(+1.24%)
Apr 16, 2020
331.15
340.38
328.17
338.34
1,602,856
+11.40(+3.49%)
Apr 15, 2020
329.45
333.20
322.86
326.94
1,426,443
-6.82(-2.04%)
Apr 14, 2020
329.00
336.50
328.34
333.76
1,675,520
+10.82(+3.35%)
Apr 13, 2020
318.01
325.11
316.79
322.94
2,083,818
+1.89(+0.59%)
Apr 09, 2020
315.10
322.45
314.01
321.05
1,480,200
+4.10(+1.29%)
Apr 08, 2020
305.25
319.39
301.01
316.95
1,932,339
+15.74(+5.23%)
Apr 07, 2020
314.94
319.60
299.61
301.21
2,457,696
-10.18(-3.27%)
Apr 06, 2020
308.49
314.14
300.60
311.39
3,181,066
+10.88(+3.62%)
Apr 03, 2020
303.70
311.52
296.81
300.51
1,422,800
-3.96(-1.30%)
Apr 02, 2020
290.10
307.15
290.00
304.47
3,286,692
+11.20(+3.82%)
Apr 01, 2020
308.81
313.46
290.35
293.27
2,177,630
-23.11(-7.30%)
Mar 31, 2020
313.48
319.94
309.20
316.38
2,869,278
+0.25(+0.08%)
Mar 30, 2020
300.00
321.41
298.08
316.13
1,747,329
+19.38(+6.53%)
Mar 27, 2020
297.00
307.14
294.25
296.75
1,653,100
-8.19(-2.69%)
Mar 26, 2020
284.74
306.77
284.51
304.94
2,270,174
+19.96(+7.00%)
Mar 25, 2020
274.73
300.84
268.13
284.98
2,677,868
+8.79(+3.18%)
Mar 24, 2020
278.89
283.26
269.98
276.19
3,463,277
+7.00(+2.60%)
Mar 23, 2020
280.13
288.05
262.25
269.19
2,694,628
-9.58(-3.44%)
Mar 20, 2020
288.02
301.88
277.81
278.77
2,730,100
-9.25(-3.21%)
Mar 19, 2020
293.15
297.48
283.28
288.02
2,470,019
-10.66(-3.57%)
Mar 18, 2020
293.71
306.74
277.51
298.68
2,766,752
-6.64(-2.17%)
Mar 17, 2020
285.33
314.65
284.14
305.32
2,626,026
+23.60(+8.38%)
Mar 16, 2020
281.86
309.35
273.59
281.72
3,862,618
-23.49(-7.70%)
Mar 13, 2020
279.14
306.00
276.24
305.21
3,641,000
+36.33(+13.51%)
Mar 12, 2020
280.00
285.42
266.01
268.88
2,901,015
-25.37(-8.62%)
Mar 11, 2020
295.99
303.36
291.96
294.25
1,879,095
-11.38(-3.72%)
Mar 10, 2020
304.49
308.77
289.58
305.63
2,378,638
+8.44(+2.84%)
Mar 09, 2020
301.00
306.97
293.76
297.19
2,149,280
-20.76(-6.53%)
Mar 06, 2020
308.27
319.18
306.17
317.95
1,513,100
+0.25(+0.08%)
Mar 05, 2020
319.73
326.45
315.00
317.70
1,470,073
-10.75(-3.27%)
Mar 04, 2020
319.29
328.45
316.41
328.45
1,752,259
+12.67(+4.01%)
Mar 03, 2020
320.28
333.00
311.87
315.78
2,035,157
-12.11(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.