Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calithera Biosci Com
(NQ:
CALA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.282
4.380
4.056
4.108
78,186
-0.15(-3.57%)
May 27, 2022
3.932
4.260
3.740
4.260
136,578
+0.32(+8.07%)
May 26, 2022
3.918
4.140
3.784
3.942
234,947
+0.02(+0.61%)
May 25, 2022
4.090
4.402
3.696
3.918
231,442
-0.22(-5.32%)
May 24, 2022
4.600
4.600
4.020
4.138
117,850
-0.30(-6.80%)
May 23, 2022
4.400
4.700
4.300
4.440
80,030
-0.20(-4.27%)
May 20, 2022
4.200
4.700
4.100
4.638
105,145
+0.48(+11.49%)
May 19, 2022
3.600
4.300
3.640
4.160
167,644
+0.30(+7.77%)
May 18, 2022
4.400
4.380
3.860
3.860
76,959
-0.52(-11.95%)
May 17, 2022
4.530
4.598
4.044
4.384
189,159
+0.08(+1.95%)
May 16, 2022
3.752
4.548
3.726
4.300
162,749
-0.30(-6.52%)
May 13, 2022
4.000
4.600
3.510
4.600
1,023,540
+1.38(+42.77%)
May 12, 2022
3.178
3.520
3.090
3.222
273,828
+0.02(+0.69%)
May 11, 2022
4.188
4.280
3.142
3.200
394,948
-0.89(-21.84%)
May 10, 2022
4.364
4.380
4.012
4.094
101,183
+0.08(+2.04%)
May 09, 2022
4.672
4.798
4.012
4.012
159,187
-0.72(-15.18%)
May 06, 2022
4.600
4.880
4.600
4.730
68,956
-0.07(-1.42%)
May 05, 2022
5.200
5.286
4.676
4.798
161,519
-0.40(-7.62%)
May 04, 2022
5.000
5.200
4.804
5.194
104,149
+0.22(+4.38%)
May 03, 2022
5.000
5.200
4.810
4.976
88,289
-0.09(-1.74%)
May 02, 2022
5.040
5.166
4.870
5.064
75,059
+0.15(+3.09%)
Apr 29, 2022
5.250
5.386
4.606
4.912
140,938
-0.41(-7.63%)
Apr 28, 2022
5.002
5.414
5.002
5.318
117,572
+0.32(+6.32%)
Apr 27, 2022
5.048
5.298
5.002
5.002
63,666
-0.03(-0.60%)
Apr 26, 2022
5.600
5.602
5.020
5.032
106,309
-0.47(-8.51%)
Apr 25, 2022
6.300
6.400
5.250
5.500
275,317
-0.87(-13.60%)
Apr 22, 2022
6.776
7.078
6.200
6.366
268,996
-0.74(-10.46%)
Apr 21, 2022
7.384
7.950
6.888
7.110
1,182,695
+0.32(+4.65%)
Apr 20, 2022
6.822
7.160
6.570
6.794
281,989
-0.40(-5.61%)
Apr 19, 2022
6.600
7.348
6.212
7.198
180,392
+0.63(+9.63%)
Apr 18, 2022
6.200
6.566
6.000
6.566
134,670
+0.37(+5.90%)
Apr 14, 2022
6.770
6.778
6.200
6.200
143,697
-0.57(-8.47%)
Apr 13, 2022
6.902
7.358
6.636
6.774
113,774
-0.36(-5.10%)
Apr 12, 2022
6.800
7.350
6.600
7.138
195,174
+0.27(+3.90%)
Apr 11, 2022
6.434
6.980
6.316
6.870
139,408
+0.40(+6.22%)
Apr 08, 2022
6.640
6.700
6.316
6.468
80,387
-0.13(-2.00%)
Apr 07, 2022
6.800
6.800
6.500
6.600
60,920
-0.20(-2.91%)
Apr 06, 2022
7.000
7.000
6.352
6.798
190,615
-0.06(-0.93%)
Apr 05, 2022
7.200
7.198
6.704
6.862
199,882
-0.27(-3.84%)
Apr 04, 2022
7.400
7.446
7.042
7.136
175,134
-0.21(-2.81%)
Apr 01, 2022
7.400
7.600
7.000
7.342
258,043
-0.74(-9.13%)
Mar 31, 2022
8.026
8.180
7.300
8.080
446,067
+0.30(+3.91%)
Mar 30, 2022
7.980
8.646
7.776
7.776
891,534
-4.18(-34.95%)
Mar 29, 2022
12.79
13.38
11.83
11.95
95,443
-0.65(-5.13%)
Mar 28, 2022
11.20
13.19
11.00
12.60
101,881
+2.01(+18.98%)
Mar 25, 2022
10.40
11.26
10.20
10.59
22,178
+0.20(+1.92%)
Mar 24, 2022
11.13
11.13
10.04
10.39
17,953
-0.21(-1.98%)
Mar 23, 2022
11.00
11.20
10.24
10.60
15,474
-0.55(-4.90%)
Mar 22, 2022
10.80
11.40
10.64
11.15
10,321
-0.00(-0.04%)
Mar 21, 2022
11.00
11.29
10.37
11.15
25,109
+0.55(+5.19%)
Mar 18, 2022
10.42
11.68
10.20
10.60
24,961
+0.10(+0.97%)
Mar 17, 2022
9.600
11.00
9.600
10.50
26,965
+0.90(+9.35%)
Mar 16, 2022
9.200
9.798
9.200
9.600
8,412
+0.53(+5.80%)
Mar 15, 2022
8.646
9.998
8.240
9.074
23,927
+0.27(+3.11%)
Mar 14, 2022
10.00
10.00
8.660
8.800
24,054
-0.69(-7.31%)
Mar 11, 2022
10.00
10.20
9.200
9.494
16,223
-0.29(-2.94%)
Mar 10, 2022
9.900
10.20
9.410
9.782
29,037
+0.38(+4.06%)
Mar 09, 2022
9.000
9.824
8.828
9.400
21,264
+0.60(+6.79%)
Mar 08, 2022
8.840
9.000
8.220
8.802
13,646
+0.20(+2.35%)
Mar 07, 2022
8.776
8.798
8.400
8.600
26,617
-0.42(-4.68%)
Mar 04, 2022
9.000
9.186
8.600
9.022
15,280
-0.07(-0.81%)
Mar 03, 2022
9.308
9.308
9.002
9.096
10,442
-0.19(-2.09%)
Mar 02, 2022
9.400
9.800
9.020
9.290
30,027
-0.11(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.